Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к польскому злотому

Обновлено: 22.04.2024 02:30:01
Стоимость JITO (JTO) на текущий момент составляет 15.4695 PLN, а общий объем торгов за 24 часа – 690 578 941 PLN. Рыночная капитализация составляет 1 868 359 757 PLN. За последние 24 часа курс JITO относительно польского злотого вырос на +1.73%. Изменение за неделю составило +26.59%.

=
Калькулятор JTO - PLN / Обратный расчет: курс польского злотого к JITO
Покупать JTO?Продавать JTO?
67%33%

Графики

Динамика изменения курса jito относительно польского злотого, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8764
    макс: 16.8601
    за сутки:
      15.4695

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 02:3015.4695+0.0363
    22.04 02:2015.4332-0.0099
    22.04 02:1015.4431-0.0473
    22.04 02:0315.4904-0.0005
    22.04 02:0015.4909-0.013
    22.04 01:5015.5039-0.0123
    22.04 01:4015.5162+0.0124
    22.04 01:3015.5038-0.1358
    22.04 01:2015.6396+0.0987
    22.04 01:1015.5409-0.0127
    22.04 01:0015.5536+0.0253
    22.04 00:5015.5283+0.0048
    22.04 00:4015.5235+0.0107
    22.04 00:3015.5128-0.072
    22.04 00:2015.5848-0.0184
    22.04 00:1015.6032+0.0811
    22.04 00:0315.5221-0.0043
    22.04 00:0015.5264+0.0821
    21.04 23:5015.4443+0.0038
    21.04 23:4015.4405-
    21.04 23:3015.4405-0.0356
    21.04 23:2015.4761+0.0047
    21.04 23:1015.4714-0.0747
    21.04 23:0015.5461-0.0993
    21.04 22:5015.6454+0.1859
    21.04 22:4015.4595+0.0759
    21.04 22:3015.3836-0.1217
    21.04 22:2015.5053-0.1052
    21.04 22:1015.6105+0.0232
    21.04 22:0315.5873+0.0334
    21.04 22:0015.5539+0.0033
    21.04 21:5015.5506-0.0659
    21.04 21:4015.6165-0.0194
    21.04 21:3015.6359+0.1047
    21.04 21:2015.5312-0.0092
    21.04 21:1015.5404-0.0146
    21.04 21:0015.555+0.0111
    21.04 20:5015.5439+0.0025
    21.04 20:4015.5414-0.0939
    21.04 20:3015.6353-0.0031
    21.04 20:2015.6384-0.0519
    21.04 20:1015.6903-0.0315
    21.04 20:0315.7218+0.0295
    21.04 20:0015.6923-0.0068
    21.04 19:5015.6991+0.0006
    21.04 19:4015.6985-0.1059
    21.04 19:3015.8044-0.1866
    21.04 19:2015.991+0.1775
    21.04 19:1015.8135-0.1167
    21.04 19:0015.9302-0.0271
    21.04 18:5015.9573+0.0581
    21.04 18:4015.8992-0.263
    21.04 18:3016.1622+0.2216
    21.04 18:2015.9406+0.1505
    21.04 18:1015.7901+0.0969
    21.04 18:0315.6932-0.0069
    21.04 18:0015.7001+0.2315
    21.04 17:5015.4686+0.0495
    21.04 17:4015.4191-0.0415
    21.04 17:3015.4606-0.0699
    21.04 17:2015.5305-0.0111
    21.04 17:1015.5416-0.0639
    21.04 17:0015.6055-0.0337
    21.04 16:5015.6392-0.1125
    21.04 16:4015.7517-0.0731
    21.04 16:3015.8248-0.0038
    21.04 16:2015.8286-0.0402
    21.04 16:1015.8688-0.1743
    21.04 16:0316.0431-0.0157
    21.04 16:0016.0588-0.0553
    21.04 15:5016.1141-0.0258
    21.04 15:4016.1399-0.0456
    21.04 15:3016.1855+0.044
    21.04 15:2016.1415-0.1915
    21.04 15:1016.333-0.2762
    21.04 15:0016.6092-0.1809
    21.04 14:5016.7901-0.0247
    21.04 14:4016.8148+0.0433
    21.04 14:3016.7715-0.0528
    21.04 14:2016.8243-0.0358
    21.04 14:1016.8601+0.0455
    21.04 14:0316.8146-0.0319
    21.04 14:0016.8465+0.3467
    21.04 13:5016.4998+0.2395
    21.04 13:4016.2603+0.2437
    21.04 13:3016.0166+0.0268
    21.04 13:2015.9898-0.1708
    21.04 13:1016.1606+0.0459
    21.04 13:0016.1147+0.0925
    21.04 12:5016.0222+0.1058
    21.04 12:4015.9164+0.0967
    21.04 12:3015.8197+0.1539
    21.04 12:2015.6658+0.0272
    21.04 12:1015.6386+0.1663
    21.04 12:0315.4723+0.0916
    21.04 12:0015.3807+0.0538
    21.04 11:5015.3269-0.0559
    21.04 11:4015.3828+0.1226
    21.04 11:3015.2602+0.134
    21.04 11:2015.1262+0.0516
    21.04 11:1015.0746+0.1416
    21.04 11:0014.933+0.0031
    21.04 10:5014.9299+0.0535
    21.04 10:4014.8764-0.0347
    21.04 10:3014.9111-0.0728
    21.04 10:2014.9839-0.0423
    21.04 10:1015.0262-0.0553
    21.04 10:0315.0815-0.0471
    21.04 10:0015.1286-0.2585
    21.04 09:5015.3871+0.2827
    21.04 09:4015.1044+0.1017
    21.04 09:3015.0027+0.0232
    21.04 09:2014.9795-0.0017
    21.04 09:1014.9812+0.0146
    21.04 09:0014.9666+0.023
    21.04 08:5014.9436-0.0735
    21.04 08:4015.0171+0.0338
    21.04 08:3014.9833-0.0466
    21.04 08:2015.0299+0.0348
    21.04 08:1014.9951-0.0141
    21.04 08:0315.0092-0.0075
    21.04 08:0015.0167-0.0389
    21.04 07:5015.0556+0.0946
    21.04 07:4014.961-0.0147
    21.04 07:3014.9757-0.0525
    21.04 07:2015.0282-0.0546
    21.04 07:1015.0828-0.0706
    21.04 07:0015.1534-0.0486
    21.04 06:5015.202-0.1262
    21.04 06:4015.3282-0.1762
    21.04 06:3015.5044-0.0742
    21.04 06:2015.5786+0.0797
    21.04 06:1015.4989-0.0642
    21.04 06:0315.5631+0.0053
    21.04 06:0015.5578-0.1871
    21.04 05:5015.7449+0.052
    21.04 05:4015.6929+0.1235
    21.04 05:3015.5694-0.1847
    21.04 05:2015.7541-0.1777
    21.04 05:1015.9318+0.2337
    21.04 05:0015.6981+0.0273
    21.04 04:5015.6708+0.0291
    21.04 04:4015.6417-0.2538
    21.04 04:3015.8955+0.1809
    21.04 04:2015.7146+0.0955
    21.04 04:1015.6191-0.0377
    21.04 04:0315.6568+0.0053
    21.04 04:0015.6515+0.2022
    21.04 03:5015.4493+0.0168
    21.04 03:4015.4325-0.0122
    21.04 03:3015.4447+0.0253
    21.04 03:2015.4194+0.0586
    21.04 03:1015.3608+0.1548
    21.04 03:0015.206
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0752
    макс: 16.8601
    за неделю:
    15.4695  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    22.04 02:3015.4695-0.013
    22.04 01:5015.5039+0.0253
    22.04 00:5015.5283+0.0821
    21.04 23:5015.4443-0.0993
    21.04 22:5015.6454+0.0033
    21.04 21:5015.5506+0.0111
    21.04 20:5015.5439-0.0068
    21.04 19:5015.6991-0.0271
    21.04 18:5015.9573+0.2315
    21.04 17:5015.4686-0.0337
    21.04 16:5015.6392-0.0553
    21.04 15:5016.1141-0.1809
    21.04 14:5016.7901+0.3467
    21.04 13:5016.4998+0.0925
    21.04 12:5016.0222+0.0538
    21.04 11:5015.3269+0.0031
    21.04 10:5014.9299-0.2585
    21.04 09:5015.3871+0.023
    21.04 08:5014.9436-0.0389
    21.04 07:5015.0556-0.0486
    21.04 06:5015.202-0.1871
    21.04 05:5015.7449+0.0273
    21.04 04:5015.6708+0.2022
    21.04 03:5015.4493+0.0305
    21.04 02:5015.1755+0.0377
    21.04 01:5015.0245-0.0534
    21.04 00:5015.2961+0.0169
    20.04 23:5015.0066-0.0697
    20.04 22:5015.035-0.077
    20.04 21:5015.0886-0.0631
    20.04 20:5015.3108-0.027
    20.04 19:5015.3897-0.1022
    20.04 18:5015.3554-0.123
    20.04 17:5015.6751-0.0315
    20.04 16:5015.7754+0.2136
    20.04 15:5015.302+0.1656
    20.04 14:5015.6721-0.0578
    20.04 13:5015.1693-0.0622
    20.04 12:5015.0276-0.016
    20.04 11:5015.0197+0.0737
    20.04 10:5014.9622+0.0361
    20.04 09:5014.8367-0.0512
    20.04 08:5014.7354-0.1067
    20.04 07:5014.7263+0.0552
    20.04 06:5014.5877-0.0773
    20.04 05:5014.8704-0.1775
    20.04 04:5014.847+0.0222
    20.04 03:5014.7278-0.0599
    20.04 02:5014.8185+0.039
    20.04 01:5014.7352-0.0403
    20.04 00:5014.7506+0.0328
    19.04 23:5014.6411+0.0378
    19.04 22:5014.8488+0.0947
    19.04 21:5014.9492+0.0717
    19.04 20:5014.8937+0.0451
    19.04 19:5014.9592+0.2118
    19.04 18:5014.7131-0.1301
    19.04 17:5014.5801-0.0716
    19.04 16:5014.4522-0.1393
    19.04 15:5014.2884-0.1206
    19.04 14:5014.2838+0.1447
    19.04 13:5014.4196-0.0664
    19.04 12:5014.4756-0.1198
    19.04 11:5014.5554+0.0078
    19.04 10:5014.4631+0.3953
    19.04 09:5013.7836+0.0793
    19.04 08:5013.2792+0.0138
    19.04 07:5013.3974+0.0575
    19.04 06:5012.9376+0.1653
    19.04 05:5012.433+0.0612
    19.04 04:5012.3576+0.0138
    19.04 03:5012.8474+0.0238
    19.04 02:5013.0165-0.0437
    19.04 01:5013.2189+0.0172
    19.04 00:5012.8906-0.0057
    18.04 23:5012.8128+0.093
    18.04 22:5012.7094+0.0215
    18.04 21:5012.46-0.1567
    18.04 20:4012.5694+0.1337
    18.04 19:5012.6281+0.0005
    18.04 18:5012.3313-0.1054
    18.04 17:5012.5347+0.1238
    18.04 16:5011.4314+0.0092
    18.04 15:5011.2803-0.0709
    18.04 14:5011.3765-0.0229
    18.04 13:5011.0026+0.1442
    18.04 12:5010.9066+0.0232
    18.04 11:5011.0342+0.0124
    18.04 10:5011.0136-0.0505
    18.04 09:5011.0956-0.0988
    18.04 08:5011.4213-0.0566
    18.04 07:5011.4112+0.0566
    18.04 06:5011.3629-0.0174
    18.04 05:5011.2448+0.0288
    18.04 04:5011.2632+0.1497
    18.04 03:5011.0427+0.0606
    18.04 02:5011.1685-0.0448
    18.04 01:5011.3092+0.0165
    18.04 00:5011.2254-0.1142
    17.04 23:5011.198+0.0647
    17.04 22:5011.256-0.0967
    17.04 21:5011.4826+0.0597
    17.04 20:5011.0011+0.0259
    17.04 19:5010.7223-0.0845
    17.04 18:5010.7442-0.0535
    17.04 17:5010.8394-0.1287
    17.04 16:5010.822+0.0301
    17.04 15:5010.4409-0.1162
    17.04 14:5010.5809-0.0385
    17.04 13:5010.6542-0.0299
    17.04 12:5010.7279-0.0771
    17.04 11:5010.8171-0.094
    17.04 10:5011.0074-0.077
    17.04 09:5010.9942-0.1001
    17.04 08:5010.9855+0.22
    17.04 07:5010.9938-0.0336
    17.04 06:5010.7729+0.0558
    17.04 05:5010.6928+0.117
    17.04 04:5010.7127+0.071
    17.04 03:5010.7594-0.0832
    17.04 02:5010.9111+0.039
    17.04 01:5010.8628+0.0317
    17.04 00:5010.94+0.0651
    16.04 23:5010.6061-0.0119
    16.04 22:5010.4644+0.072
    16.04 21:5010.5576-0.0869
    16.04 20:5010.6616+0.2068
    16.04 19:5010.2812+0.0394
    16.04 18:5010.0752-0.039
    16.04 17:5010.3285-0.0306
    16.04 16:5010.2308-0.0682
    16.04 15:5010.476+0.2439
    16.04 14:5010.3555+0.0727
    16.04 13:5010.2957-0.0595
    16.04 12:5010.6217+0.0309
    16.04 11:5010.6212+0.0302
    16.04 10:5010.6073+0.0269
    16.04 09:5010.5415-0.0818
    16.04 08:5010.5263-0.0034
    16.04 07:5010.2487+0.0557
    16.04 06:5010.4951+0.1118
    16.04 05:5010.7074-0.1037
    16.04 04:5010.839+0.0488
    16.04 03:5010.5622-0.0068
    16.04 02:5010.8286-0.0274
    16.04 01:5010.9944+0.1547
    16.04 00:5010.8211-0.0826
    15.04 23:5010.9059+0.0326
    15.04 22:5010.9747-0.1187
    15.04 21:5010.845+0.06
    15.04 20:5010.9789-0.0093
    15.04 19:5011.2803+0.0932
    15.04 18:5011.4336-0.0842
    15.04 17:5011.6818-0.102
    15.04 16:5012.1838+0.0362
    15.04 15:5012.0536+0.0073
    15.04 14:5012.0475+0.0633
    15.04 13:5012.2372-0.0116
    15.04 12:5012.1621-0.1489
    15.04 11:5012.1461-0.0348
    15.04 10:5012.1735-0.0103
    15.04 09:5012.2237+0.0796
    15.04 08:5011.6243+0.0432
    15.04 07:5011.3342-0.0668
    15.04 06:5011.4918-0.0232
    15.04 05:5011.5482+0.0304
    15.04 04:5011.7868-0.1005
    15.04 03:5011.9117-0.0384
    15.04 02:5012.2206
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 10.0752
    макс: 18.2389
    за месяц:
    15.4695  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.202415.1049+0.9611
    19.04.202414.1438+2.2696
    18.04.202411.8742+0.9721
    17.04.202410.9021+0.3077
    16.04.202410.5944-0.9509
    15.04.202411.5453-0.1176
    14.04.202411.6629-0.9837
    13.04.202412.6466-1.8998
    12.04.202414.5464-0.5483
    11.04.202415.0947+0.1077
    10.04.202414.987-0.4138
    09.04.202415.4008-0.3482
    08.04.202415.749+0.3262
    07.04.202415.4228+0.0644
    06.04.202415.3584-0.4651
    05.04.202415.8235-2.1126
    04.04.202417.9361-0.3028
    03.04.202418.2389+1.087
    02.04.202417.1519-0.0963
    01.04.202417.2482+3.5379
    31.03.202413.7103+0.779
    30.03.202412.9313+0.6752
    29.03.202412.2561+0.2482
    28.03.202412.0079-0.2471
    27.03.202412.255-0.2975
    26.03.202412.5525+0.3223
    25.03.202412.2302+0.7256
    24.03.202411.5046+0.1542
    23.03.202411.3504-0.1756
    22.03.202411.526-0.8073
    21.03.202412.3333
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев. Таблица изменений курса jito : показать
    ДатаКурс+/-
    20.04.202415.1049+0.9611
    19.04.202414.1438+2.2696
    18.04.202411.8742+0.9721
    17.04.202410.9021+0.3077
    16.04.202410.5944-0.9509
    15.04.202411.5453-0.1176
    14.04.202411.6629-0.9837
    13.04.202412.6466-1.8998
    12.04.202414.5464-0.5483
    11.04.202415.0947+0.1077
    10.04.202414.987-0.4138
    09.04.202415.4008-0.3482
    08.04.202415.749+0.3262
    07.04.202415.4228+0.0644
    06.04.202415.3584-0.4651
    05.04.202415.8235-2.1126
    04.04.202417.9361-0.3028
    03.04.202418.2389+1.087
    02.04.202417.1519-0.0963
    01.04.202417.2482+3.5379
    31.03.202413.7103+0.779
    30.03.202412.9313+0.6752
    29.03.202412.2561+0.2482
    28.03.202412.0079-0.2471
    27.03.202412.255-0.2975
    26.03.202412.5525+0.3223
    25.03.202412.2302+0.7256
    24.03.202411.5046+0.1542
    23.03.202411.3504-0.1756
    22.03.202411.526-0.8073
    21.03.202412.3333-0.1848
    20.03.202412.5181-0.2605
    19.03.202412.7786-1.2283
    18.03.202414.0069+1.3529
    17.03.202412.654-1.034
    16.03.202413.688+1.585
    15.03.202412.103+0.2564
    14.03.202411.8466+0.8058
    13.03.202411.0408-0.0035
    12.03.202411.0443+0.2202
    11.03.202410.8241-0.2935
    10.03.202411.1176-0.0459
    09.03.202411.1635-0.0656
    08.03.202411.2291-0.0791
    07.03.202411.3082+0.9323
    06.03.202410.3759-0.3108
    05.03.202410.6867-0.4308
    04.03.202411.1175+0.6154
    03.03.202410.5021+0.5705
    02.03.20249.9316-0.3271
    01.03.202410.2587+0.2439
    29.02.202410.0148+0.8261
    28.02.20249.1887-0.2906
    27.02.20249.4793+0.835
    26.02.20248.6443+0.2286
    25.02.20248.4157+0.2135
    24.02.20248.2022+0.0452
    23.02.20248.157-0.279
    22.02.20248.436+0.0846
    21.02.20248.3514-0.6054
    20.02.20248.9568-0.6222
    19.02.20249.579+0.2567
    18.02.20249.3223+0.5776
    17.02.20248.7447-0.2425
    16.02.20248.9872+0.0543
    15.02.20248.9329-0.0868
    14.02.20249.0197+0.4417
    13.02.20248.578+0.4991
    12.02.20248.0789-0.0542
    11.02.20248.1331+0.2517
    10.02.20247.8814+0.0467
    09.02.20247.8347+0.3886
    08.02.20247.4461+0.1401
    07.02.20247.306+0.0919
    06.02.20247.2141-0.0681
    05.02.20247.2822-0.1945
    04.02.20247.4767-0.1858
    03.02.20247.6625-0.1183
    02.02.20247.7808+0.2168
    01.02.20247.564-0.5477
    31.01.20248.1117-0.6639
    30.01.20248.7756+0.4781
    29.01.20248.2975-0.023
    28.01.20248.3205-0.1019
    27.01.20248.4224+0.3385
    26.01.20248.0839+0.4819
    25.01.20247.602-0.0901
    24.01.20247.6921-0.0312
    23.01.20247.7233-0.5413
    22.01.20248.2646+8.2646
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот