Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс JITO к польскому злотому
Обновлено: 27.07.2024 06:30:01
Стоимость JITO (JTO) на текущий момент составляет 12.1288 PLN, а общий объем торгов за 24 часа – 481 667 411 PLN.
Рыночная капитализация составляет 1 502 942 388 PLN. За последние 24 часа курс JITO относительно польского злотого вырос на +3.94%. Изменение за неделю составило +9.91%.
| = | ||
| Калькулятор JTO - PLN / Обратный расчет: курс польского злотого к JITO | ||
| 67% | 33% |
Графики
Динамика изменения курса jito относительно польского злотого, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.3269макс: 12.8641за сутки:
12.1288 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 06:30 12.1288 -0.0621 27.07 06:20 12.1909 -0.0716 27.07 06:10 12.2625 -0.0126 27.07 06:03 12.2751 +0.0702 27.07 06:00 12.2049 -0.0351 27.07 05:50 12.24 -0.0422 27.07 05:40 12.2822 -0.0147 27.07 05:30 12.2969 +0.0123 27.07 05:20 12.2846 -0.1036 27.07 05:10 12.3882 -0.1167 27.07 05:00 12.5049 -0.1382 27.07 04:50 12.6431 -0.107 27.07 04:40 12.7501 +0.0203 27.07 04:30 12.7298 -0.043 27.07 04:20 12.7728 +0.0286 27.07 04:10 12.7442 -0.1199 27.07 04:03 12.8641 +0.0093 27.07 04:00 12.8548 +0.0231 27.07 03:50 12.8317 +0.0904 27.07 03:40 12.7413 -0.0338 27.07 03:30 12.7751 -0.0641 27.07 03:20 12.8392 +0.0811 27.07 03:10 12.7581 +0.0104 27.07 03:00 12.7477 +0.0814 27.07 02:50 12.6663 +0.0093 27.07 02:40 12.657 -0.0222 27.07 02:30 12.6792 -0.0365 27.07 02:20 12.7157 +0.1497 27.07 02:10 12.566 +0.0319 27.07 02:03 12.5341 -0.0552 27.07 02:00 12.5893 +0.0997 27.07 01:50 12.4896 +0.1279 27.07 01:40 12.3617 +0.0888 27.07 01:30 12.2729 +0.0839 27.07 01:20 12.189 +0.0049 27.07 01:10 12.1841 -0.0066 27.07 01:00 12.1907 +0.0078 27.07 00:50 12.1829 +0.0483 27.07 00:40 12.1346 +0.0119 27.07 00:30 12.1227 +0.0745 27.07 00:20 12.0482 +0.027 27.07 00:10 12.0212 +0.0385 27.07 00:03 11.9827 -0.0022 27.07 00:00 11.9849 -0.0339 26.07 23:50 12.0188 -0.0153 26.07 23:40 12.0341 -0.0255 26.07 23:30 12.0596 +0.0168 26.07 23:20 12.0428 +0.0107 26.07 23:10 12.0321 +0.0054 26.07 23:00 12.0267 -0.0222 26.07 22:50 12.0489 +0.0428 26.07 22:40 12.0061 +0.0011 26.07 22:30 12.005 +0.0272 26.07 22:20 11.9778 -0.0059 26.07 22:10 11.9837 +0.0507 26.07 22:03 11.933 +0.0013 26.07 22:00 11.9317 +0.0374 26.07 21:50 11.8943 +0.0141 26.07 21:40 11.8802 -0.0466 26.07 21:30 11.9268 -0.0286 26.07 21:20 11.9554 +0.013 26.07 21:10 11.9424 -0.0527 26.07 21:00 11.9951 -0.0307 26.07 20:50 12.0258 -0.0432 26.07 20:40 12.069 -0.0217 26.07 20:30 12.0907 +0.0362 26.07 20:20 12.0545 +0.0311 26.07 20:10 12.0234 -0.0098 26.07 20:03 12.0332 -0.0562 26.07 20:00 12.0894 +0.0056 26.07 19:50 12.0838 -0.0159 26.07 19:40 12.0997 -0.0164 26.07 19:30 12.1161 -0.0143 26.07 19:20 12.1304 -0.0338 26.07 19:10 12.1642 -0.1138 26.07 19:00 12.278 +0.0492 26.07 18:50 12.2288 +0.1166 26.07 18:40 12.1122 -0.0353 26.07 18:30 12.1475 +0.1465 26.07 18:20 12.001 -0.0428 26.07 18:10 12.0438 +0.0583 26.07 18:03 11.9855 +0.003 26.07 18:00 11.9825 -0.0464 26.07 17:50 12.0289 +0.2994 26.07 17:40 11.7295 -0.0003 26.07 17:30 11.7298 -0.0483 26.07 17:20 11.7781 +0.0969 26.07 17:10 11.6812 -0.0082 26.07 17:00 11.6894 +0.1237 26.07 16:50 11.5657 -0.0098 26.07 16:40 11.5755 +0.0112 26.07 16:30 11.5643 -0.0213 26.07 16:20 11.5856 +0.0008 26.07 16:10 11.5848 -0.0067 26.07 16:03 11.5915 -0.0016 26.07 16:00 11.5931 -0.0211 26.07 15:50 11.6142 -0.0357 26.07 15:40 11.6499 +0.007 26.07 15:30 11.6429 +0.0142 26.07 15:20 11.6287 +0.004 26.07 15:10 11.6247 -0.0811 26.07 15:00 11.7058 +0.0316 26.07 14:50 11.6742 +0.0279 26.07 14:40 11.6463 +0.0233 26.07 14:30 11.623 +0.0242 26.07 14:20 11.5988 +0.0309 26.07 14:10 11.5679 -0.0446 26.07 14:03 11.6125 +0.0176 26.07 14:00 11.5949 +0.0073 26.07 13:50 11.5876 -0.0427 26.07 13:40 11.6303 +0.0473 26.07 13:30 11.583 -0.0147 26.07 13:20 11.5977 -0.0295 26.07 13:10 11.6272 +0.0077 26.07 13:00 11.6195 -0.0678 26.07 12:50 11.6873 +0.0465 26.07 12:40 11.6408 +0.0125 26.07 12:30 11.6283 -0.0417 26.07 12:20 11.67 -0.0053 26.07 12:10 11.6753 +0.0246 26.07 12:03 11.6507 -0.0197 26.07 12:00 11.6704 -0.0166 26.07 11:50 11.687 -0.0064 26.07 11:40 11.6934 -0.0046 26.07 11:30 11.698 -0.0352 26.07 11:20 11.7332 +0.0302 26.07 11:10 11.703 +0.0667 26.07 11:00 11.6363 -0.0008 26.07 10:50 11.6371 -0.0208 26.07 10:40 11.6579 -0.0003 26.07 10:30 11.6582 +0.0778 26.07 10:20 11.5804 +0.1112 26.07 10:10 11.4692 +0.0297 26.07 10:03 11.4395 -0.0451 26.07 10:00 11.4846 +0.018 26.07 09:50 11.4666 +0.1212 26.07 09:40 11.3454 +0.0185 26.07 09:30 11.3269 -0.1224 26.07 09:20 11.4493 -0.0538 26.07 09:10 11.5031 -0.0321 26.07 09:00 11.5352 -0.0196 26.07 08:50 11.5548 -0.0816 26.07 08:40 11.6364 -0.0037 26.07 08:30 11.6401 -0.0117 26.07 08:20 11.6518 +0.0181 26.07 08:10 11.6337 -0.0391 26.07 08:03 11.6728 -0.0038 26.07 08:00 11.6766 -0.0824 26.07 07:50 11.759 +0.0482 26.07 07:40 11.7108 -0.0597 26.07 07:30 11.7705 +0.0201 26.07 07:20 11.7504 +0.0067 26.07 07:10 11.7437 +0.0749 26.07 07:00 11.6688 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.666макс: 12.8641за неделю:
12.1288 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 06:30 12.1288 -0.0351 27.07 05:50 12.24 -0.1382 27.07 04:50 12.6431 +0.0231 27.07 03:50 12.8317 +0.0814 27.07 02:50 12.6663 +0.0997 27.07 01:50 12.4896 +0.0078 27.07 00:50 12.1829 -0.0339 26.07 23:50 12.0188 -0.0222 26.07 22:50 12.0489 +0.0374 26.07 21:50 11.8943 -0.0307 26.07 20:50 12.0258 +0.0056 26.07 19:50 12.0838 +0.0492 26.07 18:50 12.2288 -0.0464 26.07 17:50 12.0289 +0.1237 26.07 16:50 11.5657 -0.0211 26.07 15:50 11.6142 +0.0316 26.07 14:50 11.6742 +0.0073 26.07 13:50 11.5876 -0.0678 26.07 12:50 11.6873 -0.0166 26.07 11:50 11.687 -0.0008 26.07 10:50 11.6371 +0.018 26.07 09:50 11.4666 -0.0196 26.07 08:50 11.5548 -0.0824 26.07 07:50 11.759 +0.0059 26.07 06:50 11.6629 +0.0993 26.07 05:50 11.3833 +0.0844 26.07 04:50 10.9139 +0.0339 26.07 03:50 10.5618 -0.0188 26.07 02:50 10.3241 -0.0909 26.07 01:50 10.3917 +0.0807 26.07 00:50 10.5971 +0.0329 25.07 23:50 10.2013 +0.0502 25.07 22:50 10.5804 -0.0488 25.07 21:50 10.6923 +0.0174 25.07 20:50 10.9504 -0.0806 25.07 19:50 11.0939 -0.043 25.07 18:50 11.1568 +0.1083 25.07 17:50 11.0815 -0.0588 25.07 16:50 10.8351 -0.0316 25.07 15:50 10.6924 +0.0853 25.07 14:50 10.7992 +0.0204 25.07 13:50 10.795 -0.037 25.07 12:50 10.9113 +0.0271 25.07 11:50 10.8344 -0.0244 25.07 10:50 10.6987 -0.0263 25.07 09:50 10.8224 +0.0098 25.07 08:50 10.6951 -0.0194 25.07 07:50 10.8589 +0.0938 25.07 06:50 10.4546 +0.079 25.07 05:50 10.3861 -0.0038 25.07 04:50 10.5545 -0.0537 25.07 03:50 10.8963 +0.0151 25.07 02:50 10.8701 -0.0457 25.07 01:50 10.9518 +0.0674 25.07 00:50 10.8069 -0.0245 24.07 23:50 11.0293 -0.0922 24.07 22:50 11.1157 +0.0959 24.07 21:50 10.856 +0.0429 24.07 20:50 10.8456 +0.0879 24.07 19:50 10.3742 +0.0119 24.07 18:50 10.2085 +0.1167 24.07 17:50 10.1575 -0.0356 24.07 16:50 10.255 -0.0295 24.07 15:50 10.1951 +0.0199 24.07 14:50 10.1461 +0.0181 24.07 13:50 10.1017 -0.0459 24.07 12:50 10.1688 +0.0012 24.07 11:50 10.1827 -0.0304 24.07 10:50 10.1677 +0.0612 24.07 09:50 10.0412 +0.0052 24.07 08:50 10.1436 +0.0031 24.07 07:50 10.1645 -0.0454 24.07 06:50 10.0862 +0.0526 24.07 05:50 10.0225 -0.0316 24.07 04:50 9.8906 +0.0217 24.07 03:50 9.7031 +0.0373 24.07 02:50 9.7071 -0.0072 24.07 01:50 9.666 -0.0058 24.07 00:50 9.7415 -0.0334 23.07 23:50 9.7891 +0.0083 23.07 22:50 9.7332 -0.0429 23.07 21:50 9.7874 -0.0133 23.07 20:50 9.7835 -0.0583 23.07 19:50 9.8258 -0.0362 23.07 18:50 10.0098 +0.0022 23.07 17:50 10.1619 -0.0144 23.07 16:50 9.9813 +0.0315 23.07 15:50 10.11 +0.0395 23.07 14:50 10.1048 -0.0449 23.07 13:50 10.1972 -0.0322 23.07 12:50 10.2874 -0.0054 23.07 11:50 10.357 -0.0029 23.07 10:50 10.1241 +0.0384 23.07 09:50 10.0895 -0.0133 23.07 08:50 10.1926 +0.008 23.07 07:50 10.3879 +0.0275 23.07 06:50 10.4801 -0.0212 23.07 05:50 10.5464 +0.0604 23.07 04:50 10.5991 +0.0004 23.07 03:50 10.5826 +0.0597 23.07 02:50 10.4082 +0.0324 23.07 01:50 10.373 -0.0228 23.07 00:50 10.4461 -0.0218 22.07 23:50 10.6596 +0.0436 22.07 22:50 10.6747 +0.01 22.07 21:50 10.7189 -0.0078 22.07 20:50 10.7608 -0.0037 22.07 19:50 10.6876 -0.0288 22.07 18:50 10.7873 +0.0522 22.07 17:50 10.7877 -0.051 22.07 16:50 10.8681 +0.006 22.07 15:50 10.9205 +0.0512 22.07 14:50 10.8585 +0.0221 22.07 13:50 10.7718 +0.0555 22.07 12:50 10.6961 -0.028 22.07 11:50 10.6806 -0.0188 22.07 10:50 10.7329 -0.0362 22.07 09:50 10.8305 +0.062 22.07 08:50 10.8922 +0.0263 22.07 07:50 10.9631 -0.025 22.07 06:50 10.995 +0.0678 22.07 05:50 11.0251 -0.0184 22.07 04:50 10.9704 -0.2344 22.07 03:50 11.2776 -0.0307 22.07 02:50 11.4578 +0.0066 22.07 01:50 11.4568 +0.0438 22.07 00:50 11.3816 -0.068 21.07 23:50 11.0032 +0.0168 21.07 22:50 10.8508 -0.0123 21.07 21:50 10.7654 -0.1047 21.07 20:50 10.8454 +0.0458 21.07 19:50 10.9247 -0.0625 21.07 18:50 10.8998 -0.0095 21.07 17:50 10.9945 -0.0068 21.07 16:50 10.93 +0.0043 21.07 15:50 10.8544 +0.0311 21.07 14:50 10.805 -0.0435 21.07 13:50 10.8149 -0.0098 21.07 12:50 10.9995 +0.0208 21.07 11:50 10.965 +0.0434 21.07 10:50 10.9169 -0.0215 21.07 09:50 10.8844 +0.0363 21.07 08:50 11.0102 -0.0406 21.07 07:50 10.9992 +0.0069 21.07 06:50 10.9288 -0.0414 21.07 05:50 11.0133 -0.074 21.07 04:50 11.0081 -0.0011 21.07 03:50 10.9073 -0.0341 21.07 02:50 10.9779 -0.0214 21.07 01:50 10.9239 +0.0007 21.07 00:50 11.0062 +0.0296 20.07 23:50 10.9787 +0.0105 20.07 22:50 10.9027 +0.0731 20.07 21:50 10.8157 +0.0474 20.07 20:50 10.7479 +0.0246 20.07 19:50 10.7885 -0.0049 20.07 18:50 10.7446 -0.0303 20.07 17:50 10.7969 +0.016 20.07 16:50 10.7948 -0.0258 20.07 15:50 10.9113 +0.0368 20.07 14:50 10.9256 +0.0205 20.07 13:50 10.94 +0.0255 20.07 12:50 11.0303 -0.0106 20.07 11:50 11.036 +0.0594 20.07 10:50 10.9751 -0.0207 20.07 09:50 11.1277 +0.0403 20.07 08:50 11.0138 +0.0242 20.07 07:50 11.0351 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 7.3199макс: 12.8641за месяц:
Таблица изменений курса jito : показать12.1288 Дата Курс +/- 26.07.2024 11.8045 +1.1012 25.07.2024 10.7033 +0.3086 24.07.2024 10.3947 +0.298 23.07.2024 10.0967 -0.6671 22.07.2024 10.7638 -0.2156 21.07.2024 10.9794 +0.0306 20.07.2024 10.9488 +0.5597 19.07.2024 10.3891 +0.8178 18.07.2024 9.5713 -0.235 17.07.2024 9.8063 +0.3349 16.07.2024 9.4714 +0.6804 15.07.2024 8.791 +0.5987 14.07.2024 8.1923 +0.321 13.07.2024 7.8713 +0.0295 12.07.2024 7.8418 -0.2551 11.07.2024 8.0969 -0.1303 10.07.2024 8.2272 -0.0172 09.07.2024 8.2444 +0.1914 08.07.2024 8.053 +0.267 07.07.2024 7.786 +0.0717 06.07.2024 7.7143 +0.3944 05.07.2024 7.3199 -0.761 04.07.2024 8.0809 -1.2138 03.07.2024 9.2947 -0.4351 02.07.2024 9.7298 +0.0784 01.07.2024 9.6514 +0.2943 30.06.2024 9.3571 +0.0706 29.06.2024 9.2865 -0.4184 28.06.2024 9.7049 -0.2873 27.06.2024 9.9922 +0.3463 26.06.2024 9.6459 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 7.3199макс: 18.1517за квартал:
Таблица изменений курса jito : показать12.1288 Дата Курс +/- 26.07.2024 11.8045 +1.1012 25.07.2024 10.7033 +0.3086 24.07.2024 10.3947 +0.298 23.07.2024 10.0967 -0.6671 22.07.2024 10.7638 -0.2156 21.07.2024 10.9794 +0.0306 20.07.2024 10.9488 +0.5597 19.07.2024 10.3891 +0.8178 18.07.2024 9.5713 -0.235 17.07.2024 9.8063 +0.3349 16.07.2024 9.4714 +0.6804 15.07.2024 8.791 +0.5987 14.07.2024 8.1923 +0.321 13.07.2024 7.8713 +0.0295 12.07.2024 7.8418 -0.2551 11.07.2024 8.0969 -0.1303 10.07.2024 8.2272 -0.0172 09.07.2024 8.2444 +0.1914 08.07.2024 8.053 +0.267 07.07.2024 7.786 +0.0717 06.07.2024 7.7143 +0.3944 05.07.2024 7.3199 -0.761 04.07.2024 8.0809 -1.2138 03.07.2024 9.2947 -0.4351 02.07.2024 9.7298 +0.0784 01.07.2024 9.6514 +0.2943 30.06.2024 9.3571 +0.0706 29.06.2024 9.2865 -0.4184 28.06.2024 9.7049 -0.2873 27.06.2024 9.9922 +0.3463 26.06.2024 9.6459 -0.102 25.06.2024 9.7479 +0.657 24.06.2024 9.0909 -0.5627 23.06.2024 9.6536 -0.2592 22.06.2024 9.9128 +0.0706 21.06.2024 9.8422 +0.159 20.06.2024 9.6832 -0.0621 19.06.2024 9.7453 -0.0153 18.06.2024 9.7606 -1.3024 17.06.2024 11.063 -0.578 16.06.2024 11.641 -0.0892 15.06.2024 11.7302 -0.1922 14.06.2024 11.9224 -0.4099 13.06.2024 12.3323 +0.0788 12.06.2024 12.2535 +0.1458 11.06.2024 12.1077 -0.8362 10.06.2024 12.9439 -0.0446 09.06.2024 12.9885 +0.122 08.06.2024 12.8665 -1.1342 07.06.2024 14.0007 -0.3099 06.06.2024 14.3106 -0.33 05.06.2024 14.6406 +0.2345 04.06.2024 14.4061 +0.5552 03.06.2024 13.8509 +0.0714 02.06.2024 13.7795 -0.1454 01.06.2024 13.9249 +0.0123 31.05.2024 13.9126 -0.6872 30.05.2024 14.5998 -0.4263 29.05.2024 15.0261 +1.0274 28.05.2024 13.9987 -0.207 27.05.2024 14.2057 +0.0387 26.05.2024 14.167 -0.6699 25.05.2024 14.8369 +0.1612 24.05.2024 14.6757 -0.362 23.05.2024 15.0377 -0.9524 22.05.2024 15.9901 -0.5915 21.05.2024 16.5816 -0.6411 20.05.2024 17.2227 -0.0762 19.05.2024 17.2989 -0.8528 18.05.2024 18.1517 +0.1483 17.05.2024 18.0034 -0.0607 16.05.2024 18.0641 +2.3522 15.05.2024 15.7119 +0.294 14.05.2024 15.4179 -0.3277 13.05.2024 15.7456 -0.5672 12.05.2024 16.3128 +0.0536 11.05.2024 16.2592 -0.1373 10.05.2024 16.3965 +1.2766 09.05.2024 15.1199 -0.2093 08.05.2024 15.3292 +0.0253 07.05.2024 15.3039 +1.0002 06.05.2024 14.3037 +0.447 05.05.2024 13.8567 -0.6175 04.05.2024 14.4742 +0.2844 03.05.2024 14.1898 +0.2277 02.05.2024 13.9621 +1.8653 01.05.2024 12.0968 -0.5667 30.04.2024 12.6635 +0.3919 29.04.2024 12.2716 -0.5386 28.04.2024 12.8102 +0.2212 27.04.2024 12.589