Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 62291.02
- Эфириум 3000.06
- Tether 1.0001
- Binance Coin 588.59
- Solana 145.95
- USD Coin 1.0002
- Рипл 0.52547
- Lido Staked ETH 2998.43
- Dogecoin 0.147
- Tokamak Network 5.7732
- Cardano 0.46474
- SHIBA INU 2.287E-5
- Avalanche 34.4771
- TRON 0.12337
- Wrapped TRON 0.12315
- Polkadot 7.0601
- Wrapped Bitcoin 62267.97
- Bitcoin Cash 457.04
- ChainLink 14.077
- NEAR Protocol 6.9337
Курс JITO к польскому злотому
Обновлено: 08.05.2024 22:50:01
Стоимость JITO (JTO) на текущий момент составляет 15.7999 PLN, а общий объем торгов за 24 часа – 656 509 318 PLN.
Рыночная капитализация составляет 1 918 591 441 PLN. За последние 24 часа курс JITO относительно польского злотого снизился на -1.54%. Изменение за неделю составило +24.87%.
| = | ||
| Калькулятор JTO - PLN / Обратный расчет: курс польского злотого к JITO | ||
| 33% | 67% |
Графики
Динамика изменения курса jito относительно польского злотого, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.8793макс: 16.0463за сутки:
15.7999 Таблица изменений курса jito : показать
Дата Курс +/- 08.05 22:50 15.7999 +0.017 08.05 22:40 15.7829 -0.045 08.05 22:30 15.8279 -0.0598 08.05 22:20 15.8877 -0.0961 08.05 22:10 15.9838 -0.0394 08.05 22:03 16.0232 -0.0097 08.05 22:00 16.0329 +0.3673 08.05 21:50 15.6656 -0.0543 08.05 21:40 15.7199 -0.0442 08.05 21:30 15.7641 -0.0881 08.05 21:20 15.8522 +0.0431 08.05 21:10 15.8091 +0.0339 08.05 21:00 15.7752 +0.0123 08.05 20:50 15.7629 +0.0004 08.05 20:40 15.7625 +0.0143 08.05 20:30 15.7482 +0.1993 08.05 20:20 15.5489 +0.0692 08.05 20:10 15.4797 -0.1128 08.05 20:03 15.5925 -0.0397 08.05 20:00 15.6322 -0.0716 08.05 19:50 15.7038 +0.054 08.05 19:40 15.6498 +0.1815 08.05 19:30 15.4683 +0.1327 08.05 19:20 15.3356 +0.1605 08.05 19:10 15.1751 +0.027 08.05 19:00 15.1481 -0.1367 08.05 18:50 15.2848 -0.1925 08.05 18:40 15.4773 -0.0704 08.05 18:30 15.5477 +0.0655 08.05 18:20 15.4822 -0.0237 08.05 18:10 15.5059 -0.2144 08.05 18:03 15.7203 -0.1278 08.05 18:00 15.8481 +0.0119 08.05 17:50 15.8362 +0.1555 08.05 17:40 15.6807 +0.0413 08.05 17:30 15.6394 +0.2684 08.05 17:20 15.371 -0.1382 08.05 17:10 15.5092 +0.1543 08.05 17:00 15.3549 +0.4756 08.05 16:50 14.8793 -0.0613 08.05 16:40 14.9406 -0.0038 08.05 16:30 14.9444 +0.0651 08.05 16:20 14.8793 -0.0322 08.05 16:10 14.9115 -0.078 08.05 16:03 14.9895 -0.0251 08.05 16:00 15.0146 +0.0044 08.05 15:50 15.0102 +0.0372 08.05 15:40 14.973 +0.0352 08.05 15:30 14.9378 -0.0431 08.05 15:20 14.9809 -0.0603 08.05 15:10 15.0412 -0.0105 08.05 15:00 15.0517 -0.0365 08.05 14:50 15.0882 +0.0385 08.05 14:40 15.0497 -0.0237 08.05 14:30 15.0734 -0.0325 08.05 14:20 15.1059 -0.0283 08.05 14:10 15.1342 +0.1703 08.05 14:03 14.9639 -0.0134 08.05 14:00 14.9773 -0.0114 08.05 12:50 14.9887 +0.0727 08.05 12:40 14.916 -0.0291 08.05 12:30 14.9451 -0.0633 08.05 12:20 15.0084 -0.0287 08.05 12:10 15.0371 -0.0751 08.05 12:03 15.1122 -0.0074 08.05 12:00 15.1196 +0.0025 08.05 11:50 15.1171 -0.0064 08.05 11:40 15.1235 -0.2009 08.05 11:30 15.3244 +0.1419 08.05 11:20 15.1825 -0.0609 08.05 11:10 15.2434 +0.0337 08.05 11:00 15.2097 +0.0707 08.05 10:50 15.139 -0.0056 08.05 10:40 15.1446 +0.0398 08.05 10:30 15.1048 -0.1647 08.05 10:20 15.2695 -0.0053 08.05 10:10 15.2748 +0.0698 08.05 10:03 15.205 +0.0209 08.05 10:00 15.1841 +0.0482 08.05 09:50 15.1359 -0.0345 08.05 09:40 15.1704 -0.0136 08.05 09:30 15.184 -0.0827 08.05 09:20 15.2667 +0.0288 08.05 09:10 15.2379 +0.1304 08.05 09:00 15.1075 +0.014 08.05 08:50 15.0935 -0.1272 08.05 08:40 15.2207 +0.069 08.05 08:30 15.1517 +0.0132 08.05 08:20 15.1385 -0.0518 08.05 08:10 15.1903 -0.0298 08.05 08:03 15.2201 -0.0505 08.05 08:00 15.2706 +0.0101 08.05 07:50 15.2605 -0.1057 08.05 07:40 15.3662 +0.0143 08.05 07:30 15.3519 -0.1575 08.05 07:20 15.5094 +0.0755 08.05 07:10 15.4339 -0.1217 08.05 07:00 15.5556 -0.0586 08.05 06:50 15.6142 +0.1629 08.05 06:40 15.4513 -0.0133 08.05 06:30 15.4646 -0.0236 08.05 06:20 15.4882 +0.0382 08.05 06:10 15.45 +0.0082 08.05 06:03 15.4418 -0.0123 08.05 06:00 15.4541 -0.0473 08.05 05:50 15.5014 +0.105 08.05 05:40 15.3964 +0.1479 08.05 05:30 15.2485 -0.0931 08.05 05:20 15.3416 -0.1118 08.05 05:10 15.4534 +0.2112 08.05 05:00 15.2422 +0.0949 08.05 04:50 15.1473 +0.0304 08.05 04:40 15.1169 -0.0451 08.05 04:30 15.162 -0.1142 08.05 04:20 15.2762 -0.125 08.05 04:10 15.4012 +0.0394 08.05 04:03 15.3618 -0.1231 08.05 04:00 15.4849 +0.0639 08.05 03:50 15.421 +0.0314 08.05 03:40 15.3896 -0.032 08.05 03:30 15.4216 -0.0716 08.05 03:20 15.4932 -0.1006 08.05 03:10 15.5938 +0.0118 08.05 03:00 15.582 -0.0249 08.05 02:50 15.6069 -0.038 08.05 02:40 15.6449 +0.0797 08.05 02:20 15.5652 -0.0695 08.05 02:10 15.6347 -0.09 08.05 02:03 15.7247 -0.015 08.05 02:00 15.7397 +0.0097 08.05 01:50 15.73 -0.041 08.05 01:40 15.771 +0.0805 08.05 01:30 15.6905 -0.0047 08.05 01:20 15.6952 -0.087 08.05 01:10 15.7822 -0.0634 08.05 01:00 15.8456 +0.0183 08.05 00:50 15.8273 -0.0068 08.05 00:40 15.8341 -0.1268 08.05 00:30 15.9609 +0.0655 08.05 00:20 15.8954 -0.025 08.05 00:10 15.9204 -0.0281 08.05 00:03 15.9485 -0.0271 08.05 00:00 15.9756 -0.0403 07.05 23:50 16.0159 +0.038 07.05 23:40 15.9779 -0.0633 07.05 23:30 16.0412 +0.0118 07.05 23:20 16.0294 -0.0152 07.05 23:10 16.0446 -0.0017 07.05 23:00 16.0463 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.6534макс: 16.0629за неделю:
15.7999 Таблица изменений курса jito : показать
Дата Курс +/- 08.05 22:50 15.7999 +0.3673 08.05 21:50 15.6656 +0.0123 08.05 20:50 15.7629 -0.0716 08.05 19:50 15.7038 -0.1367 08.05 18:50 15.2848 +0.0119 08.05 17:50 15.8362 +0.4756 08.05 16:50 14.8793 +0.0044 08.05 15:50 15.0102 -0.0365 08.05 14:50 15.0882 -0.0114 08.05 12:50 14.9887 +0.0025 08.05 11:50 15.1171 +0.0707 08.05 10:50 15.139 +0.0482 08.05 09:50 15.1359 +0.014 08.05 08:50 15.0935 +0.0101 08.05 07:50 15.2605 -0.0586 08.05 06:50 15.6142 -0.0473 08.05 05:50 15.5014 +0.0949 08.05 04:50 15.1473 +0.0639 08.05 03:50 15.421 -0.0249 08.05 02:50 15.6069 +0.0097 08.05 01:50 15.73 +0.0183 08.05 00:50 15.8273 -0.0403 07.05 23:50 16.0159 -0.0166 07.05 22:50 16.0629 +0.056 07.05 21:50 15.8861 +0.0315 07.05 20:50 15.974 +0.0906 07.05 19:50 15.8588 -0.0063 07.05 18:50 15.397 +0.0715 07.05 17:50 15.0268 -0.0623 07.05 16:50 15.0839 -0.0563 07.05 15:50 15.2112 -0.1067 07.05 14:50 15.3664 +0.1105 07.05 13:50 15.2635 +0.0097 07.05 12:50 15.0189 +0.0079 07.05 11:50 14.845 +0.0406 07.05 10:50 14.9144 +0.0101 07.05 09:50 14.8305 -0.0654 07.05 08:50 15.1271 +0.0487 07.05 07:50 15.3857 +0.142 07.05 06:50 14.8579 +0.0986 07.05 05:50 14.8894 +0.0983 07.05 04:50 14.7504 -0.0375 07.05 03:50 14.5762 +0.0442 07.05 02:50 14.419 -0.0331 07.05 01:50 14.5634 +0.0762 07.05 00:50 14.6488 +0.0074 06.05 23:50 14.4806 +0.0618 06.05 22:50 14.1834 -0.0953 06.05 21:50 14.3321 -0.013 06.05 20:50 14.2541 -0.037 06.05 19:50 14.1927 -0.0942 06.05 18:50 14.435 -0.0349 06.05 17:50 14.5849 +0.1644 06.05 16:50 14.5801 -0.218 06.05 15:50 14.3897 +0.0811 06.05 14:50 14.298 -0.0396 06.05 13:50 14.4535 +0.1487 06.05 12:50 14.401 -0.0184 06.05 11:50 14.3488 -0.0241 06.05 10:50 14.1783 -0.0648 06.05 09:50 14.286 -0.0132 06.05 08:50 14.2792 +0.0108 06.05 07:50 14.1775 +0.0479 06.05 06:50 13.9999 -0.2417 06.05 05:50 14.1043 -0.0899 06.05 04:50 14.1915 +0.0156 06.05 03:50 14.465 +0.187 06.05 02:50 14.2179 +0.1708 06.05 01:50 13.9549 +0.0422 06.05 00:50 13.8217 +0.0184 05.05 23:50 13.7307 -0.0076 05.05 22:50 13.7067 -0.0076 05.05 21:50 13.5841 +0.0029 05.05 20:50 13.6571 +0.0229 05.05 19:50 13.7154 +0.0143 05.05 18:50 13.7419 +0.0282 05.05 17:50 13.8238 -0.0281 05.05 16:50 13.8881 -0.0229 05.05 15:50 13.8164 -0.0034 05.05 14:50 13.8533 +0.0196 05.05 13:50 13.7774 -0.0107 05.05 12:50 13.8813 +0.0535 05.05 11:50 13.748 -0.0667 05.05 10:50 13.7413 -0.0338 05.05 09:50 13.7996 -0.0508 05.05 08:50 13.9611 +0.0379 05.05 07:50 13.838 +0.0103 05.05 06:50 13.8667 -0.031 05.05 05:50 13.9739 +0.1012 05.05 04:50 13.9475 +0.0165 05.05 03:50 14.165 +0.0041 05.05 02:50 14.1983 -0.0162 05.05 01:50 14.2112 +0.0376 05.05 00:50 14.1889 -0.0209 04.05 23:50 14.2738 - 04.05 22:50 14.2451 +0.1012 04.05 21:40 14.1829 -0.2293 04.05 20:50 15.0909 -0.0308 04.05 19:50 14.2453 -0.0337 04.05 18:50 14.2643 -0.0352 04.05 17:50 14.4287 +0.0531 04.05 16:50 14.4544 -0.0815 04.05 15:50 14.8434 +0.0729 04.05 14:50 14.5994 -0.0039 04.05 13:50 14.7923 +0.0011 04.05 12:50 14.8173 +0.2332 04.05 11:50 14.5759 -0.0182 04.05 10:50 14.8187 -0.0559 04.05 09:50 14.5366 -0.1577 04.05 08:50 14.6966 +0.1025 04.05 07:50 14.4124 +0.0172 04.05 06:50 14.4926 -0.0672 04.05 05:50 14.5282 +0.0333 04.05 04:50 14.2964 +0.0562 04.05 03:50 14.2054 -0.0997 04.05 02:50 14.1101 +0.0275 04.05 01:50 13.9771 +0.002 04.05 00:50 13.9557 -0.0876 03.05 23:50 14.058 -0.0241 03.05 22:50 13.9098 -0.0384 03.05 21:50 13.9934 -0.0582 03.05 20:50 14.0058 -0.1231 03.05 19:50 14.2028 -0.0092 03.05 18:50 14.0723 -0.2307 03.05 17:50 14.2769 -0.235 03.05 16:50 14.7739 -0.195 03.05 15:50 14.3353 +0.0689 03.05 14:50 14.2806 +0.0085 03.05 13:50 14.2907 -0.0362 03.05 12:50 14.3056 -0.0201 03.05 11:50 14.4158 -0.0252 03.05 10:50 14.4168 -0.0109 03.05 09:50 14.3973 +0.0379 03.05 08:50 14.3061 +0.0061 03.05 07:50 14.3055 +0.0566 03.05 06:50 14.0782 -0.0103 03.05 05:50 14.0313 -0.098 03.05 04:50 14.3253 +0.0821 03.05 03:50 14.3534 -0.0767 03.05 02:50 14.3622 -0.0366 03.05 01:50 14.5998 +0.1831 03.05 00:40 14.427 +0.0327 02.05 23:50 14.3661 +0.0323 02.05 22:50 14.498 -0.016 02.05 21:50 14.4623 -0.2405 02.05 20:50 15.0012 +0.0985 02.05 19:50 14.7609 +0.081 02.05 18:50 14.4481 +0.002 02.05 17:50 14.0954 +0.0129 02.05 16:50 13.9762 -0.1309 02.05 15:50 14.1291 +0.1042 02.05 14:50 14.1202 +0.0603 02.05 13:50 13.8577 +0.085 02.05 12:50 13.6527 +0.2307 02.05 11:50 13.4779 -0.0378 02.05 10:50 13.386 +0.0046 02.05 09:50 13.1597 -0.0008 02.05 08:50 13.2739 -0.048 02.05 07:50 13.1182 +0.064 02.05 06:50 12.9635 -0.0137 02.05 05:50 12.7332 -0.0549 02.05 04:50 12.909 +0.0261 02.05 03:50 12.796 +0.0164 02.05 02:50 13.0234 -0.0775 02.05 01:50 12.9409 +0.071 02.05 00:50 13.0456 -0.0125 01.05 23:50 12.9221 -0.0243 01.05 22:50 12.6534 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 10.5944макс: 16.0629за месяц:
Таблица изменений курса jito : показать15.7999 Дата Курс +/- 07.05.2024 15.3039 +1.0002 06.05.2024 14.3037 +0.447 05.05.2024 13.8567 -0.6175 04.05.2024 14.4742 +0.2844 03.05.2024 14.1898 +0.2277 02.05.2024 13.9621 +1.8653 01.05.2024 12.0968 -0.5667 30.04.2024 12.6635 +0.3919 29.04.2024 12.2716 -0.5386 28.04.2024 12.8102 +0.2212 27.04.2024 12.589 -0.2276 26.04.2024 12.8166 -0.1689 25.04.2024 12.9855 -0.4351 24.04.2024 13.4206 -0.6473 23.04.2024 14.0679 -1.1081 22.04.2024 15.176 -0.4379 21.04.2024 15.6139 +0.509 20.04.2024 15.1049 +0.9611 19.04.2024 14.1438 +2.2696 18.04.2024 11.8742 +0.9721 17.04.2024 10.9021 +0.3077 16.04.2024 10.5944 -0.9509 15.04.2024 11.5453 -0.1176 14.04.2024 11.6629 -0.9837 13.04.2024 12.6466 -1.8998 12.04.2024 14.5464 -0.5483 11.04.2024 15.0947 +0.1077 10.04.2024 14.987 -0.4138 09.04.2024 15.4008 -0.3482 08.04.2024 15.749 +0.3262 07.04.2024 15.4228 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 07.05.2024 15.3039 +1.0002 06.05.2024 14.3037 +0.447 05.05.2024 13.8567 -0.6175 04.05.2024 14.4742 +0.2844 03.05.2024 14.1898 +0.2277 02.05.2024 13.9621 +1.8653 01.05.2024 12.0968 -0.5667 30.04.2024 12.6635 +0.3919 29.04.2024 12.2716 -0.5386 28.04.2024 12.8102 +0.2212 27.04.2024 12.589 -0.2276 26.04.2024 12.8166 -0.1689 25.04.2024 12.9855 -0.4351 24.04.2024 13.4206 -0.6473 23.04.2024 14.0679 -1.1081 22.04.2024 15.176 -0.4379 21.04.2024 15.6139 +0.509 20.04.2024 15.1049 +0.9611 19.04.2024 14.1438 +2.2696 18.04.2024 11.8742 +0.9721 17.04.2024 10.9021 +0.3077 16.04.2024 10.5944 -0.9509 15.04.2024 11.5453 -0.1176 14.04.2024 11.6629 -0.9837 13.04.2024 12.6466 -1.8998 12.04.2024 14.5464 -0.5483 11.04.2024 15.0947 +0.1077 10.04.2024 14.987 -0.4138 09.04.2024 15.4008 -0.3482 08.04.2024 15.749 +0.3262 07.04.2024 15.4228 +0.0644 06.04.2024 15.3584 -0.4651 05.04.2024 15.8235 -2.1126 04.04.2024 17.9361 -0.3028 03.04.2024 18.2389 +1.087 02.04.2024 17.1519 -0.0963 01.04.2024 17.2482 +3.5379 31.03.2024 13.7103 +0.779 30.03.2024 12.9313 +0.6752 29.03.2024 12.2561 +0.2482 28.03.2024 12.0079 -0.2471 27.03.2024 12.255 -0.2975 26.03.2024 12.5525 +0.3223 25.03.2024 12.2302 +0.7256 24.03.2024 11.5046 +0.1542 23.03.2024 11.3504 -0.1756 22.03.2024 11.526 -0.8073 21.03.2024 12.3333 -0.1848 20.03.2024 12.5181 -0.2605 19.03.2024 12.7786 -1.2283 18.03.2024 14.0069 +1.3529 17.03.2024 12.654 -1.034 16.03.2024 13.688 +1.585 15.03.2024 12.103 +0.2564 14.03.2024 11.8466 +0.8058 13.03.2024 11.0408 -0.0035 12.03.2024 11.0443 +0.2202 11.03.2024 10.8241 -0.2935 10.03.2024 11.1176 -0.0459 09.03.2024 11.1635 -0.0656 08.03.2024 11.2291 -0.0791 07.03.2024 11.3082 +0.9323 06.03.2024 10.3759 -0.3108 05.03.2024 10.6867 -0.4308 04.03.2024 11.1175 +0.6154 03.03.2024 10.5021 +0.5705 02.03.2024 9.9316 -0.3271 01.03.2024 10.2587 +0.2439 29.02.2024 10.0148 +0.8261 28.02.2024 9.1887 -0.2906 27.02.2024 9.4793 +0.835 26.02.2024 8.6443 +0.2286 25.02.2024 8.4157 +0.2135 24.02.2024 8.2022 +0.0452 23.02.2024 8.157 -0.279 22.02.2024 8.436 +0.0846 21.02.2024 8.3514 -0.6054 20.02.2024 8.9568 -0.6222 19.02.2024 9.579 +0.2567 18.02.2024 9.3223 +0.5776 17.02.2024 8.7447 -0.2425 16.02.2024 8.9872 +0.0543 15.02.2024 8.9329 -0.0868 14.02.2024 9.0197 +0.4417 13.02.2024 8.578 +0.4991 12.02.2024 8.0789 -0.0542 11.02.2024 8.1331 +0.2517 10.02.2024 7.8814 +0.0467 09.02.2024 7.8347 +0.3886 08.02.2024 7.4461 +7.4461 07.02.2024 0