Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 103463.78
- Эфириум 3921.13
- Tether 1.0008
- Рипл 2.3323
- Solana 241.2
- Binance Coin 729.33
- Cardano 1.2066
- USD Coin 1
- TRON 0.32935
- Avalanche 52.4777
- SHIBA INU 3.18E-5
- Tokamak Network 6.9534
- Polkadot 10.8212
- ChainLink 24.2422
- Stellar Lumens 0.48829
- Salmonation 4.4256
- Bitcoin Cash 615.32
- Hedera Hashgraph 0.29533
- Лайткоин 140.52
- NEAR Protocol 7.9159
Курс JITO к польскому злотому
Обновлено: 05.12.2024 18:20:01
Стоимость JITO (JTO) на текущий момент составляет 15.1519 PLN, а общий объем торгов за 24 часа – 631 951 273 PLN.
Рыночная капитализация составляет 1 997 476 462 PLN. За последние 24 часа курс JITO относительно польского злотого вырос на +0.69%. Изменение за неделю составило +7%.
| = | ||
| Калькулятор JTO - PLN / Обратный расчет: курс польского злотого к JITO | ||
| 50% | 50% |
Графики
Динамика изменения курса jito относительно польского злотого, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.935макс: 15.701за сутки:
15.1519 Таблица изменений курса jito : показать
Дата Курс +/- 05.12 18:20 15.1519 -0.0163 05.12 18:10 15.1682 +0.0345 05.12 18:03 15.1337 +0.0038 05.12 18:00 15.1299 -0.1148 05.12 17:50 15.2447 +0.0698 05.12 17:40 15.1749 +0.0716 05.12 17:30 15.1033 -0.16 05.12 17:20 15.2633 +0.0973 05.12 17:10 15.166 +0.0107 05.12 17:00 15.1553 -0.0758 05.12 16:50 15.2311 -0.111 05.12 16:40 15.3421 +0.0225 05.12 16:30 15.3196 -0.0478 05.12 16:20 15.3674 -0.0494 05.12 16:10 15.4168 -0.0601 05.12 16:03 15.4769 -0.0352 05.12 16:00 15.5121 -0.1338 05.12 15:50 15.6459 -0.0551 05.12 15:40 15.701 +0.0846 05.12 15:30 15.6164 +0.0628 05.12 15:20 15.5536 +0.1296 05.12 15:10 15.424 +0.0542 05.12 15:00 15.3698 +0.156 05.12 14:50 15.2138 +0.0801 05.12 14:40 15.1337 +0.0408 05.12 14:30 15.0929 -0.053 05.12 14:20 15.1459 +0.05 05.12 14:10 15.0959 +0.0474 05.12 14:03 15.0485 -0.0327 05.12 14:00 15.0812 +0.024 05.12 13:50 15.0572 -0.0601 05.12 13:40 15.1173 +0.0273 05.12 13:30 15.09 +0.0607 05.12 13:20 15.0293 +0.0652 05.12 13:10 14.9641 +0.0697 05.12 13:00 14.8944 -0.0535 05.12 12:50 14.9479 +0.0165 05.12 12:40 14.9314 +0.0278 05.12 12:30 14.9036 +0.0327 05.12 12:20 14.8709 +0.03 05.12 12:10 14.8409 -0.0814 05.12 12:03 14.9223 -0.0214 05.12 12:00 14.9437 -0.0496 05.12 11:50 14.9933 -0.1115 05.12 11:40 15.1048 -0.0432 05.12 11:30 15.148 +0.0259 05.12 11:20 15.1221 +0.1445 05.12 11:10 14.9776 +0.0311 05.12 11:00 14.9465 -0.0091 05.12 10:50 14.9556 +0.0149 05.12 10:40 14.9407 +0.0463 05.12 10:30 14.8944 +0.1313 05.12 10:20 14.7631 +0.0391 05.12 10:10 14.724 +0.0356 05.12 10:03 14.6884 +0.0078 05.12 10:00 14.6806 -0.0426 05.12 09:50 14.7232 +0.0389 05.12 09:40 14.6843 +0.1043 05.12 09:30 14.58 -0.0332 05.12 09:20 14.6132 -0.0875 05.12 09:10 14.7007 -0.0168 05.12 09:00 14.7175 +0.0817 05.12 08:50 14.6358 -0.1996 05.12 08:40 14.8354 -0.0351 05.12 08:30 14.8705 +0.0446 05.12 08:20 14.8259 -0.0803 05.12 08:10 14.9062 -0.0171 05.12 08:03 14.9233 +0.0101 05.12 08:00 14.9132 +0.0069 05.12 07:50 14.9063 +0.1127 05.12 07:40 14.7936 +0.0628 05.12 07:30 14.7308 +0.0551 05.12 07:20 14.6757 +0.1135 05.12 07:10 14.5622 +0.1275 05.12 07:00 14.4347 -0.0964 05.12 06:50 14.5311 -0.0804 05.12 06:40 14.6115 -0.1409 05.12 06:30 14.7524 +0.0392 05.12 06:20 14.7132 -0.0532 05.12 06:10 14.7664 +0.1341 05.12 06:03 14.6323 +0.0311 05.12 06:00 14.6012 -0.1914 05.12 05:50 14.7926 +0.1875 05.12 05:40 14.6051 +0.171 05.12 05:30 14.4341 +0.1227 05.12 05:20 14.3114 +0.1747 05.12 05:10 14.1367 +0.0081 05.12 05:00 14.1286 -0.0387 05.12 04:50 14.1673 +0.1341 05.12 04:40 14.0332 +0.0982 05.12 04:30 13.935 -0.2117 05.12 04:20 14.1467 -0.2223 05.12 04:10 14.369 -0.2138 05.12 04:03 14.5828 -0.0349 05.12 04:00 14.6177 -0.063 05.12 03:50 14.6807 -0.0826 05.12 03:40 14.7633 +0.0708 05.12 03:30 14.6925 -0.048 05.12 03:20 14.7405 -0.0714 05.12 03:10 14.8119 +0.0389 05.12 03:00 14.773 +0.0635 05.12 02:50 14.7095 +0.0801 05.12 02:40 14.6294 +0.0371 05.12 02:30 14.5923 -0.2011 05.12 02:20 14.7934 -0.0538 05.12 02:10 14.8472 -0.0072 05.12 02:03 14.8544 -0.0006 05.12 02:00 14.855 -0.2018 05.12 01:50 15.0568 -0.0342 05.12 01:40 15.091 +0.0276 05.12 01:30 15.0634 +0.0922 05.12 01:20 14.9712 +0.0066 05.12 01:10 14.9646 +0.0773 05.12 01:00 14.8873 -0.042 05.12 00:50 14.9293 -0.0215 05.12 00:40 14.9508 +0.0671 05.12 00:30 14.8837 +0.1144 05.12 00:20 14.7693 -0.0045 05.12 00:10 14.7738 -0.0043 05.12 00:03 14.7781 +0.0432 05.12 00:00 14.7349 -0.1463 04.12 23:50 14.8812 -0.0828 04.12 23:40 14.964 -0.1157 04.12 23:30 15.0797 +0.0449 04.12 23:20 15.0348 +0.1581 04.12 23:10 14.8767 +0.0252 04.12 23:00 14.8515 +0.0161 04.12 22:50 14.8354 +0.004 04.12 22:40 14.8314 -0.0106 04.12 22:30 14.842 +0.041 04.12 22:20 14.801 +0.1132 04.12 22:10 14.6878 +0.073 04.12 22:03 14.6148 -0.0176 04.12 22:00 14.6324 +0.1198 04.12 21:50 14.5126 +0.061 04.12 21:40 14.4516 -0.0614 04.12 21:30 14.513 -0.0335 04.12 21:20 14.5465 +0.0524 04.12 21:10 14.4941 -0.0128 04.12 21:00 14.5069 +0.0651 04.12 20:50 14.4418 -0.0782 04.12 20:40 14.52 +0.1198 04.12 20:30 14.4002 +0.0741 04.12 20:20 14.3261 -0.1128 04.12 20:10 14.4389 +0.0602 04.12 20:03 14.3787 +0.0098 04.12 20:00 14.3689 -0.1235 04.12 19:50 14.4924 -0.1497 04.12 19:40 14.6421 -0.0186 04.12 19:30 14.6607 -0.1454 04.12 19:20 14.8061 -0.1985 04.12 19:10 15.0046 -0.0436 04.12 19:00 15.0482 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.6406макс: 15.7553за неделю:
15.1519 Таблица изменений курса jito : показать
Дата Курс +/- 05.12 18:20 15.1519 -0.1148 05.12 17:50 15.2447 -0.0758 05.12 16:50 15.2311 -0.1338 05.12 15:50 15.6459 +0.156 05.12 14:50 15.2138 +0.024 05.12 13:50 15.0572 -0.0535 05.12 12:50 14.9479 -0.0496 05.12 11:50 14.9933 -0.0091 05.12 10:50 14.9556 -0.0426 05.12 09:50 14.7232 +0.0817 05.12 08:50 14.6358 +0.0069 05.12 07:50 14.9063 -0.0964 05.12 06:50 14.5311 -0.1914 05.12 05:50 14.7926 -0.0387 05.12 04:50 14.1673 -0.063 05.12 03:50 14.6807 +0.0635 05.12 02:50 14.7095 -0.2018 05.12 01:50 15.0568 -0.042 05.12 00:50 14.9293 -0.1463 04.12 23:50 14.8812 +0.0161 04.12 22:50 14.8354 +0.1198 04.12 21:50 14.5126 +0.0651 04.12 20:50 14.4418 -0.1235 04.12 19:50 14.4924 -0.2466 04.12 18:50 15.2948 +0.0534 04.12 17:50 15.064 +0.042 04.12 16:50 14.9217 +0.0367 04.12 15:50 15.0597 -0.0848 04.12 14:50 15.2682 -0.0447 04.12 13:50 15.2008 -0.0358 04.12 12:50 15.1135 -0.0072 04.12 11:50 14.906 -0.0266 04.12 10:50 14.9701 -0.0067 04.12 09:50 15.0202 +0.0986 04.12 07:40 14.9279 -0.0436 04.12 06:50 15.1052 -0.0429 04.12 05:50 15.0444 +0.0061 04.12 04:50 15.0895 +0.0942 04.12 03:50 14.9494 -0.0114 04.12 02:50 14.8812 +0.1314 04.12 01:50 14.7768 -0.0319 04.12 00:50 15.2164 -0.0156 03.12 23:50 14.5257 +0.015 03.12 22:50 14.278 +0.0634 03.12 21:50 14.1963 +0.0491 03.12 20:50 13.9878 -0.0731 03.12 19:50 13.9916 +0.0226 03.12 18:50 13.788 +0.1651 03.12 17:50 13.6544 -0.3327 03.12 16:50 13.6406 +0.1224 03.12 15:50 13.9233 +0.0688 03.12 14:50 13.8875 -0.1663 03.12 13:50 13.9861 -0.005 03.12 12:50 13.9771 +0.0049 03.12 11:50 14.1651 +0.0679 03.12 10:50 14.0586 -0.2945 03.12 09:50 14.5591 +0.0561 03.12 08:50 14.4528 -0.035 03.12 07:50 14.4242 -0.059 03.12 06:50 14.4815 -0.0757 03.12 05:50 14.508 -0.0684 03.12 04:50 14.4382 +0.0039 03.12 03:50 14.5076 +0.1291 03.12 02:50 14.5307 +0.0492 03.12 01:50 14.2 +0.0894 03.12 00:50 14.1299 -0.0049 02.12 23:50 14.0114 +0.0183 02.12 22:50 14.0016 -0.0011 02.12 21:50 14.0781 +0.0074 02.12 20:50 13.8431 -0.0298 02.12 19:50 14.0871 -0.0086 02.12 18:50 14.3571 -0.0752 02.12 17:50 14.1442 +0.0839 02.12 16:50 13.9714 -0.0545 02.12 15:50 13.777 -0.0414 02.12 14:50 13.8121 -0.073 02.12 13:50 13.9037 +0.0817 02.12 12:50 13.9732 +0.1663 02.12 11:50 13.8043 -0.0047 02.12 10:50 14.2768 +0.0198 02.12 09:50 14.3711 +0.0228 02.12 08:50 14.2883 +0.0907 02.12 07:50 14.3232 -0.2571 02.12 06:50 14.833 -0.043 02.12 05:50 14.978 +0.14 02.12 04:50 15.1956 -0.0863 02.12 03:50 15.3379 -0.144 02.12 02:50 15.6199 +0.0676 02.12 01:50 15.2714 -0.1475 02.12 00:50 15.4105 -0.0259 01.12 23:50 15.2432 +0.0621 01.12 22:50 15.5159 -0.0592 01.12 21:50 15.7173 +0.0077 01.12 20:50 15.5549 -0.049 01.12 19:50 15.7553 +0.0017 01.12 18:50 15.6272 -0.0501 01.12 17:50 15.6086 -0.0909 01.12 16:50 15.3858 +0.0831 01.12 15:50 15.1647 -0.0591 01.12 14:50 15.3542 -0.0622 01.12 13:50 15.3514 +0.0662 01.12 12:50 15.3387 +0.001 01.12 11:50 15.4602 +0.0335 01.12 10:50 15.1808 -0.1668 01.12 09:50 15.364 -0.0448 01.12 08:50 15.5051 +0.1398 01.12 07:50 15.2646 -0.0199 01.12 06:50 14.9994 +0.0153 01.12 05:50 14.7043 -0.0379 01.12 04:50 15.0825 -0.0341 01.12 03:50 15.0357 -0.025 01.12 02:50 15.092 -0.1469 01.12 01:50 15.3461 +0.0418 01.12 00:50 15.4738 +0.0377 30.11 23:50 15.3613 +0.0239 30.11 22:50 15.0842 +0.0467 30.11 21:50 14.9688 +0.0159 30.11 20:50 14.9355 +0.0293 30.11 19:50 14.934 +0.1137 30.11 18:50 14.9017 -0.0561 30.11 17:50 14.9855 -0.1087 30.11 16:50 14.9699 -0.1096 30.11 15:50 15.1291 -0.0214 30.11 14:50 15.2845 -0.0329 30.11 13:50 15.1293 +0.0345 30.11 12:50 15.1589 +0.0031 30.11 11:50 15.1805 -0.0275 30.11 10:50 15.1124 -0.1033 30.11 09:50 15.187 +0.0857 30.11 08:50 15.2928 -0.0069 30.11 07:50 15.3268 -0.0209 30.11 06:50 15.3312 +0.0276 30.11 05:50 15.3179 +0.0075 30.11 04:50 15.1813 +0.0581 30.11 03:50 14.9293 -0.045 30.11 02:50 15.1896 -0.0431 30.11 01:50 15.3435 +0.068 30.11 00:50 15.2123 +0.0005 29.11 23:50 15.268 +0.0303 29.11 22:50 15.1699 +0.034 29.11 21:50 14.9397 +0.022 29.11 20:50 14.8072 -0.0075 29.11 19:50 14.8723 -0.0065 29.11 18:50 14.9602 +0.081 29.11 17:50 14.9928 +0.053 29.11 16:50 15.0193 +0.0157 29.11 15:50 15.0384 +0.0226 29.11 14:50 14.8446 -0.0083 29.11 13:50 14.561 +0.0633 29.11 12:50 14.618 -0.0206 29.11 11:50 14.7324 -0.0828 29.11 10:50 14.7862 -0.0344 29.11 09:50 14.9181 -0.0237 29.11 08:50 15.0773 +0.0689 29.11 07:50 14.8633 -0.0741 29.11 06:50 15.0637 +0.0577 29.11 05:50 14.8476 +0.136 29.11 04:50 14.5027 -0.0311 29.11 03:50 14.4626 -0.0023 29.11 02:50 14.5412 +0.0158 29.11 01:50 14.4519 +0.0153 29.11 00:50 14.3395 +0.007 28.11 23:50 14.2109 +0.0274 28.11 22:50 14.1869 +0.0281 28.11 21:50 14.1478 -0.0334 28.11 20:50 14.1528 -0.058 28.11 19:50 14.1608 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 7.8204макс: 15.7553за месяц:
Таблица изменений курса jito : показать15.1519 Дата Курс +/- 04.12.2024 14.9482 +0.6678 03.12.2024 14.2804 -0.0064 02.12.2024 14.2868 -1.0566 01.12.2024 15.3434 +0.1908 30.11.2024 15.1526 +0.2233 29.11.2024 14.9293 +0.4706 28.11.2024 14.4587 -0.2084 27.11.2024 14.6671 +0.6066 26.11.2024 14.0605 -0.9507 25.11.2024 15.0112 -0.3528 24.11.2024 15.364 +0.2351 23.11.2024 15.1289 +0.3597 22.11.2024 14.7692 +2.2861 21.11.2024 12.4831 +1.1302 20.11.2024 11.3529 -0.4176 19.11.2024 11.7705 -0.2637 18.11.2024 12.0342 +0.1922 17.11.2024 11.842 +0.5119 16.11.2024 11.3301 +0.0788 15.11.2024 11.2513 -0.9729 14.11.2024 12.2242 +0.0516 13.11.2024 12.1726 -0.1597 12.11.2024 12.3323 -0.0237 11.11.2024 12.356 -0.043 10.11.2024 12.399 +0.2813 09.11.2024 12.1177 +0.5847 08.11.2024 11.533 +1.7881 07.11.2024 9.7449 +0.4824 06.11.2024 9.2625 +1.4278 05.11.2024 7.8347 +0.0143 04.11.2024 7.8204 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 04.12.2024 14.9482 +0.6678 03.12.2024 14.2804 -0.0064 02.12.2024 14.2868 -1.0566 01.12.2024 15.3434 +0.1908 30.11.2024 15.1526 +0.2233 29.11.2024 14.9293 +0.4706 28.11.2024 14.4587 -0.2084 27.11.2024 14.6671 +0.6066 26.11.2024 14.0605 -0.9507 25.11.2024 15.0112 -0.3528 24.11.2024 15.364 +0.2351 23.11.2024 15.1289 +0.3597 22.11.2024 14.7692 +2.2861 21.11.2024 12.4831 +1.1302 20.11.2024 11.3529 -0.4176 19.11.2024 11.7705 -0.2637 18.11.2024 12.0342 +0.1922 17.11.2024 11.842 +0.5119 16.11.2024 11.3301 +0.0788 15.11.2024 11.2513 -0.9729 14.11.2024 12.2242 +0.0516 13.11.2024 12.1726 -0.1597 12.11.2024 12.3323 -0.0237 11.11.2024 12.356 -0.043 10.11.2024 12.399 +0.2813 09.11.2024 12.1177 +0.5847 08.11.2024 11.533 +1.7881 07.11.2024 9.7449 +0.4824 06.11.2024 9.2625 +1.4278 05.11.2024 7.8347 +0.0143 04.11.2024 7.8204 -0.454 03.11.2024 8.2744 -0.707 02.11.2024 8.9814 -0.1627 01.11.2024 9.1441 -0.2316 31.10.2024 9.3757 -0.1617 30.10.2024 9.5374 -0.3434 29.10.2024 9.8808 -0.0521 28.10.2024 9.9329 +0.3997 27.10.2024 9.5332 +0.6488 26.10.2024 8.8844 -0.3556 25.10.2024 9.24 -0.4435 24.10.2024 9.6835 +0.979 23.10.2024 8.7045 -0.0589 22.10.2024 8.7634 -0.2094 21.10.2024 8.9728 -0.0313 20.10.2024 9.0041 +0.2653 19.10.2024 8.7388 +0.0375 18.10.2024 8.7013 +0.1353 17.10.2024 8.566 -0.2773 16.10.2024 8.8433 -0.2604 15.10.2024 9.1037 +0.7711 14.10.2024 8.3326 +0.6921 13.10.2024 7.6405 -0.0162 12.10.2024 7.6567 +0.1548 11.10.2024 7.5019 +0.0873 10.10.2024 7.4146 -0.1476 09.10.2024 7.5622 -0.1334 08.10.2024 7.6956 -0.5019 07.10.2024 8.1975 +0.1355 06.10.2024 8.062 +0.0173 05.10.2024 8.0447 +0.0091 04.10.2024 8.0356 +0.1419 03.10.2024 7.8937 -0.3134 02.10.2024 8.2071 -0.5318 01.10.2024 8.7389 -0.3755 30.09.2024 9.1144 -0.3244 29.09.2024 9.4388 -0.1354 28.09.2024 9.5742 +0.1262 27.09.2024 9.448 +0.1953 26.09.2024 9.2527 +0.2725 25.09.2024 8.9802 +0.0999 24.09.2024 8.8803 +0.3138 23.09.2024 8.5665 +0.2831 22.09.2024 8.2834 -0.3132 21.09.2024 8.5966 -0.1817 20.09.2024 8.7783 +0.3311 19.09.2024 8.4472 +0.6515 18.09.2024 7.7957 +0.1935 17.09.2024 7.6022 +0.2299 16.09.2024 7.3723 -0.4425 15.09.2024 7.8148 -0.0124 14.09.2024 7.8272 +0.0428 13.09.2024 7.7844 +0.1665 12.09.2024 7.6179 +0.1399 11.09.2024 7.478 -0.3579 10.09.2024 7.8359 -0.0962 09.09.2024 7.9321 +0.2714 08.09.2024 7.6607 +0.1819 07.09.2024 7.4788 -0.1289 06.09.2024 7.6077 +7.6077 05.09.2024 0