Курсы криптовалют к JITO

Биткоин 54271.55
Эфириум 2275.43
Tether 1.0001
Binance Coin 493.35
Solana 127.9
USD Coin 1.0001
Рипл 0.52665
Dogecoin 0.0956
TRON 0.15185
Tokamak Network 4.6903
Cardano 0.32719
Avalanche 21.9033
SHIBA INU 1.289E-5
Polkadot 4.0954
ChainLink 10.021
Bitcoin Cash 300.25
Dai 1.0001
LEOcoin 5.4538
Лайткоин 62.0483
NEAR Protocol 3.6874

Курс JITO к риплу

Обновлено: 08.09.2024 04:20:01


	=
Калькулятор JTO - XRP / Обратный расчет: курс рипла к JITO

Графики

Динамика изменения курса jito относительно рипла, за 1 JTO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6335

макс: 3.7107

за сутки:

3.6843

Таблица изменений курса jito : показать

Дата	Курс	+/-
08.09 04:20	3.6843	-0.0064
08.09 04:10	3.6907	+0.0018
08.09 04:00	3.6889	+0.0185
08.09 03:50	3.6704	-0.0007
08.09 03:40	3.6711	-0.005
08.09 03:30	3.6761	-0.0007
08.09 03:20	3.6768	-0.0037
08.09 03:10	3.6805	+0.0051
08.09 03:00	3.6754	+0.0065
08.09 02:50	3.6689	+0.0096
08.09 02:40	3.6593	+0.0118
08.09 02:30	3.6475	+0.0086
08.09 02:20	3.6389	+0.0039
08.09 02:10	3.635	-0.0025
08.09 02:00	3.6375	-0.0079
08.09 01:50	3.6454	+0.0067
08.09 01:40	3.6387	-0.0032
08.09 01:30	3.6419	-0.0029
08.09 01:20	3.6448	-0.0048
08.09 01:10	3.6496	-0.0086
08.09 01:00	3.6582	+0.0049
08.09 00:50	3.6533	-0.0054
08.09 00:40	3.6587	-0.004
08.09 00:30	3.6627	+0.0036
08.09 00:20	3.6591	-0.0065
08.09 00:10	3.6656	+0.0018
08.09 00:00	3.6638	-0.0013
07.09 23:50	3.6651	+0.0019
07.09 23:40	3.6632	+0.0009
07.09 23:30	3.6623	+0.0004
07.09 23:20	3.6619	-0.0011
07.09 23:10	3.663	-0.0045
07.09 23:00	3.6675	+0.0168
07.09 22:50	3.6507	+0.0063
07.09 22:40	3.6444	+0.005
07.09 22:30	3.6394	-0.005
07.09 22:20	3.6444	-0.0005
07.09 22:10	3.6449	+0.0031
07.09 22:00	3.6418	-0.0047
07.09 21:50	3.6465	+0.0057
07.09 21:40	3.6408	+0.0051
07.09 21:30	3.6357	+0.0022
07.09 21:20	3.6335	-0.0068
07.09 21:10	3.6403	+0.005
07.09 21:00	3.6353	-0.0097
07.09 20:50	3.645	+0.0068
07.09 20:40	3.6382	-0.0041
07.09 20:30	3.6423	-0.0033
07.09 20:20	3.6456	-0.0085
07.09 20:10	3.6541	-0.0005
07.09 20:00	3.6546	-0.0173
07.09 19:50	3.6719	-0.0157
07.09 19:40	3.6876	-0.0003
07.09 19:30	3.6879	-0.0007
07.09 19:20	3.6886	-0.0035
07.09 19:10	3.6921	-0.0033
07.09 19:00	3.6954	-0.0034
07.09 18:50	3.6988	-0.0074
07.09 18:40	3.7062	+0.0137
07.09 18:30	3.6925	+0.0042
07.09 18:20	3.6883	+0.0028
07.09 18:10	3.6855	+0.0075
07.09 18:00	3.678	-0.002
07.09 17:50	3.68	-0.0031
07.09 17:40	3.6831	+0.0038
07.09 17:30	3.6793	-0.0068
07.09 17:20	3.6861	+0.0009
07.09 17:10	3.6852	+0.014
07.09 17:00	3.6712	+0.0016
07.09 16:50	3.6696	-0.0013
07.09 16:40	3.6709	+0.0016
07.09 16:30	3.6693	-0.0041
07.09 16:20	3.6734	+0.0035
07.09 16:10	3.6699	-0.0013
07.09 16:00	3.6712	+0.0039
07.09 15:50	3.6673	-0.0021
07.09 15:40	3.6694	-0.004
07.09 15:30	3.6734	-0.0019
07.09 15:20	3.6753	-0.0005
07.09 15:10	3.6758	+0.0021
07.09 15:00	3.6737	-0.005
07.09 14:50	3.6787	-0.0016
07.09 14:40	3.6803	+0.003
07.09 14:30	3.6773	+0.0026
07.09 14:20	3.6747	+0.0026
07.09 14:10	3.6721	+0.0037
07.09 14:00	3.6684	-0.0082
07.09 13:50	3.6766	+0.0026
07.09 13:40	3.674	-0.0025
07.09 13:30	3.6765	-0.0015
07.09 13:20	3.678	-0.0012
07.09 13:10	3.6792	+0.0069
07.09 13:00	3.6723	+0.0026
07.09 12:50	3.6697	-0.0038
07.09 12:40	3.6735	+0.0051
07.09 12:30	3.6684	-0.0059
07.09 12:20	3.6743	+0.0004
07.09 12:10	3.6739	+0.002
07.09 12:00	3.6719	-0.005
07.09 11:50	3.6769	+0.0027
07.09 11:40	3.6742	+0.0036
07.09 11:30	3.6706	-0.0007
07.09 11:20	3.6713	+0.011
07.09 11:10	3.6603	-0.001
07.09 11:00	3.6613	-0.0145
07.09 10:50	3.6758	-0.0127
07.09 10:40	3.6885	+0.0054
07.09 10:30	3.6831	+0.0017
07.09 10:20	3.6814	+0.0019
07.09 10:10	3.6795	-0.0013
07.09 10:00	3.6808	-0.0001
07.09 09:50	3.6809	+0.0022
07.09 09:40	3.6787	+0.0021
07.09 09:30	3.6766	+0.0033
07.09 09:20	3.6733	-0.004
07.09 09:10	3.6773	+0.0108
07.09 09:00	3.6665	-0.0018
07.09 08:50	3.6683	-0.0006
07.09 08:40	3.6689	-0.0066
07.09 08:30	3.6755	-0.0134
07.09 08:20	3.6889	-0.0023
07.09 08:10	3.6912	+0.0034
07.09 08:00	3.6878	+0.0032
07.09 07:50	3.6846	-0.0003
07.09 07:40	3.6849	-0.0051
07.09 07:30	3.69	+0.0024
07.09 07:20	3.6876	+0.0007
07.09 07:10	3.6869	-0.0057
07.09 07:00	3.6926	-0.001
07.09 06:50	3.6936	-0.0049
07.09 06:40	3.6985	-0.006
07.09 06:30	3.7045	-0.0062
07.09 06:20	3.7107	+0.0027
07.09 06:10	3.708	+0.0058
07.09 06:00	3.7022	-0.0003
07.09 05:50	3.7025	-0.0022
07.09 05:40	3.7047	+0.0021
07.09 05:30	3.7026	+0.0074
07.09 05:20	3.6952	+0.0069
07.09 05:10	3.6883	+0.002
07.09 05:00	3.6863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.613

макс: 3.9778

за неделю:

3.6843

Таблица изменений курса jito : показать

Дата	Курс	+/-
08.09 04:20	3.6843	+0.0185
08.09 03:50	3.6704	+0.0065
08.09 02:50	3.6689	-0.0079
08.09 01:50	3.6454	+0.0049
08.09 00:50	3.6533	-0.0013
07.09 23:50	3.6651	+0.0168
07.09 22:50	3.6507	-0.0047
07.09 21:50	3.6465	-0.0097
07.09 20:50	3.645	-0.0173
07.09 19:50	3.6719	-0.0034
07.09 18:50	3.6988	-0.002
07.09 17:50	3.68	+0.0016
07.09 16:50	3.6696	+0.0039
07.09 15:50	3.6673	-0.005
07.09 14:50	3.6787	-0.0082
07.09 13:50	3.6766	+0.0026
07.09 12:50	3.6697	-0.005
07.09 11:50	3.6769	-0.0145
07.09 10:50	3.6758	-0.0001
07.09 09:50	3.6809	-0.0018
07.09 08:50	3.6683	+0.0032
07.09 07:50	3.6846	-0.001
07.09 06:50	3.6936	-0.0003
07.09 05:50	3.7025	+0.0017
07.09 04:50	3.6846	-0.0139
07.09 03:50	3.7269	+0.002
07.09 02:50	3.7004	-0.003
07.09 01:50	3.6871	+0.0043
07.09 00:50	3.6809	-0.016
06.09 23:50	3.7032	+0.0122
06.09 22:50	3.7125	+0.0018
06.09 21:50	3.7633	-0.0053
06.09 20:50	3.7946	-0.0069
06.09 19:50	3.8063	+0.0018
06.09 18:50	3.7713	+0.0001
06.09 17:50	3.7368	-0.0115
06.09 16:50	3.7599	+0.0589
06.09 15:50	3.7463	-0.024
06.09 14:50	3.7394	-0.0021
06.09 13:50	3.7316	+0.0153
06.09 12:50	3.6848	-0.0117
06.09 11:50	3.706	-0.0093
06.09 10:50	3.6874	+0.0043
06.09 09:50	3.668	+0.0056
06.09 08:50	3.6666	+0.0004
06.09 07:50	3.6816	-0.0131
06.09 06:50	3.6874	-0.0053
06.09 05:50	3.7097	-0.004
06.09 04:50	3.6861	-0.0137
06.09 03:50	3.613	-0.0064
06.09 02:50	3.6755	-0.0073
06.09 01:50	3.7183	-0.005
06.09 00:50	3.7484	+0.0138
05.09 23:50	3.7377	+0.0088
05.09 22:50	3.7343	-0.0479
05.09 21:50	3.8697	+0.0116
05.09 20:50	3.8802	+0.0084
05.09 19:50	3.8659	+0.02
05.09 18:50	3.8891	-0.0152
05.09 17:50	3.937	-0.0143
05.09 16:50	3.9289	+0.0123
05.09 15:50	3.9049	+0.0041
05.09 14:50	3.9642	+0.0047
05.09 13:50	3.9778	+0.0022
05.09 12:50	3.9475	-0.0054
05.09 11:50	3.9694	+0.0033
05.09 10:50	3.9589	+0.0011
05.09 09:50	3.9271	-0.0181
05.09 08:50	3.9468	+0.0204
05.09 07:50	3.9253	-0.0233
05.09 06:50	3.9089	-0.0403
05.09 05:50	3.974	-0.005
05.09 04:50	3.8893	-0.0067
05.09 03:50	3.8914	-0.0028
05.09 02:50	3.8887	+0.0109
05.09 01:50	3.8965	+0.0095
05.09 00:50	3.9201	+0.0056
04.09 23:50	3.9169	+0.0022
04.09 22:50	3.9098	+0.0086
04.09 21:50	3.8892	-0.0105
04.09 20:50	3.92	+0.0078
04.09 19:50	3.9287	+0.0177
04.09 18:50	3.8724	+0.0077
04.09 17:50	3.863	-0.0137
04.09 16:50	3.8206	-0.0066
04.09 15:50	3.8363	+0.0057
04.09 14:50	3.816	-0.0058
04.09 13:50	3.8335	-0.0133
04.09 12:50	3.8604	-0.0113
04.09 11:50	3.8629	+0.001
04.09 10:50	3.8961	+0.0052
04.09 09:50	3.7999	-0.0113
04.09 08:50	3.7819	-0.0041
04.09 07:50	3.8041	-0.0039
04.09 06:50	3.7935	+0.0072
04.09 05:50	3.8051	+0.0207
04.09 04:50	3.7859	-0.0112
04.09 03:50	3.7941	-0.0014
04.09 02:50	3.7711	-0.0029
04.09 01:50	3.7734	-0.0005
04.09 00:50	3.7559	-0.0068
03.09 23:50	3.7804	-0.0041
03.09 22:50	3.8052	-0.0027
03.09 21:50	3.8102	-0.0019
03.09 20:50	3.8034	-0.0021
03.09 19:50	3.8204	+0.0048
03.09 18:50	3.8038	+0.002
03.09 17:50	3.8272	+0.0025
03.09 16:50	3.8767	-0.0065
03.09 15:50	3.9388	+0.0117
03.09 14:50	3.887	-0.0227
03.09 13:50	3.8887	+0.009
03.09 12:50	3.8468	+0.0043
03.09 11:50	3.865	-0.0071
03.09 10:50	3.9014	-0.0039
03.09 09:50	3.8977	+0.0048
03.09 08:50	3.9252	-0.009
03.09 07:50	3.9283	-0.0017
03.09 06:50	3.9259	+0.0027
03.09 05:50	3.9296	+0.0085
03.09 04:50	3.9008	+0.0117
03.09 03:50	3.8816	-0.0118
03.09 02:50	3.8796	-0.0061
03.09 01:50	3.8714	-0.0056
03.09 00:50	3.8796	+0.0194
02.09 23:50	3.8548	-0.005
02.09 22:50	3.8413	-0.0093
02.09 21:50	3.878	+0.0024
02.09 20:50	3.8944	-0.0089
02.09 19:50	3.898	-0.0036
02.09 18:50	3.9095	+0.0082
02.09 17:50	3.872	+0.003
02.09 16:50	3.8682	+0.0062
02.09 15:50	3.8701	+0.0012
02.09 14:50	3.8771	-
02.09 13:50	3.8757	+0.0285
02.09 12:50	3.8572	-0.0007
02.09 11:50	3.8653	-0.0114
02.09 10:50	3.8338	+0.0157
02.09 09:50	3.8286	+0.0091
02.09 08:50	3.8462	-0.0089
02.09 07:50	3.8518	-0.004
02.09 06:50	3.8645	+0.007
02.09 05:50	3.8625	-0.0016
02.09 04:50	3.8465	+0.0012
02.09 03:50	3.8551	+0.001
02.09 02:50	3.8073	-0.002
02.09 01:50	3.8311	-0.0014
02.09 00:50	3.868	-0.0038
01.09 23:50	3.8815	+0.0083
01.09 22:50	3.8742	-0.0018
01.09 21:50	3.8764	+0.0021
01.09 20:50	3.8328	-0.0003
01.09 19:50	3.874	+0.029
01.09 18:50	3.8793	-0.0289
01.09 17:50	3.8687	-0.0046
01.09 16:50	3.8457	-0.0078
01.09 15:50	3.8817	+0.0024
01.09 14:50	3.8878	-0.0037
01.09 13:50	3.8796	-0.0063
01.09 12:50	3.8879	-0.0065
01.09 11:50	3.8847	+0.0059
01.09 10:50	3.9106	-0.0058
01.09 09:50	3.925	-0.0056
01.09 08:50	3.9106	-0.006
01.09 07:50	3.9197	-
01.09 06:50	3.9153	+0.011
01.09 05:50	3.8753	-0.0121
01.09 04:50	3.8914

* на графике представлен средесуточный курс jito в течение последних 30 дней.

мин: 3.613

макс: 5.0811

за месяц:

3.6843

Таблица изменений курса jito : показать

Дата	Курс	+/-
07.09.2024	3.953	-0.0451
06.09.2024	3.9981	-0.1714
05.09.2024	4.1695	+0.0191
04.09.2024	4.1504	+0.0011
03.09.2024	4.1493	-0.0157
02.09.2024	4.165	-0.0099
01.09.2024	4.1749	-0.0235
31.08.2024	4.1984	-0.1662
30.08.2024	4.3646	-0.1662
29.08.2024	4.5308	-0.0388
28.08.2024	4.5696	-0.1111
27.08.2024	4.6807	-0.1775
26.08.2024	4.8582	+0.0503
25.08.2024	4.8079	+0.0109
24.08.2024	4.797	+0.2361
23.08.2024	4.5609	+0.2088
22.08.2024	4.3521	+0.0933
21.08.2024	4.2588	-0.0467
20.08.2024	4.3055	+0.0242
19.08.2024	4.2813	-0.148
18.08.2024	4.4293	-0.0446
17.08.2024	4.4739	-0.0066
16.08.2024	4.4805	-0.0598
15.08.2024	4.5403	-0.1523
14.08.2024	4.6926	+0.046
13.08.2024	4.6466	-0.1681
12.08.2024	4.8147	-0.0524
11.08.2024	4.8671	-0.0526
10.08.2024	4.9197	-0.1614
09.08.2024	5.0811	+0.3464
08.08.2024	4.7347

* на графике представлен средесуточный курс jito в течение последних 3 месяцев.

мин: 3.613

макс: 7.0626

за квартал:

3.6843

Таблица изменений курса jito : показать

Дата	Курс	+/-
07.09.2024	3.953	-0.0451
06.09.2024	3.9981	-0.1714
05.09.2024	4.1695	+0.0191
04.09.2024	4.1504	+0.0011
03.09.2024	4.1493	-0.0157
02.09.2024	4.165	-0.0099
01.09.2024	4.1749	-0.0235
31.08.2024	4.1984	-0.1662
30.08.2024	4.3646	-0.1662
29.08.2024	4.5308	-0.0388
28.08.2024	4.5696	-0.1111
27.08.2024	4.6807	-0.1775
26.08.2024	4.8582	+0.0503
25.08.2024	4.8079	+0.0109
24.08.2024	4.797	+0.2361
23.08.2024	4.5609	+0.2088
22.08.2024	4.3521	+0.0933
21.08.2024	4.2588	-0.0467
20.08.2024	4.3055	+0.0242
19.08.2024	4.2813	-0.148
18.08.2024	4.4293	-0.0446
17.08.2024	4.4739	-0.0066
16.08.2024	4.4805	-0.0598
15.08.2024	4.5403	-0.1523
14.08.2024	4.6926	+0.046
13.08.2024	4.6466	-0.1681
12.08.2024	4.8147	-0.0524
11.08.2024	4.8671	-0.0526
10.08.2024	4.9197	-0.1614
09.08.2024	5.0811	+0.3464
08.08.2024	4.7347	-0.2055
07.08.2024	4.9402	+0.0125
06.08.2024	4.9277	+0.0052
05.08.2024	4.9225	+0.2355
04.08.2024	4.687	-0.1331
03.08.2024	4.8201	-0.4004
02.08.2024	5.2205	+0.0086
01.08.2024	5.2119	-0.0088
31.07.2024	5.2207	-0.2497
30.07.2024	5.4704	-0.1774
29.07.2024	5.6478	+0.0609
28.07.2024	5.5869	-0.0656
27.07.2024	5.6525	+0.2735
26.07.2024	5.379	+0.5707
25.07.2024	4.8083	+0.2143
24.07.2024	4.594	+0.0017
23.07.2024	4.5923	-0.2706
22.07.2024	4.8629	-0.2136
21.07.2024	5.0765	+0.0125
20.07.2024	5.064	+0.0098
19.07.2024	5.0542	+0.5315
18.07.2024	4.5227	+0.1301
17.07.2024	4.3926	-0.2056
16.07.2024	4.5982	+0.0327
15.07.2024	4.5655	+0.2768
14.07.2024	4.2887	+0.092
13.07.2024	4.1967	-0.4642
12.07.2024	4.6609	-0.3371
11.07.2024	4.998	-0.1551
10.07.2024	5.1531	-0.0391
09.07.2024	5.1922	+0.0444
08.07.2024	5.1478	+0.2566
07.07.2024	4.8912	+0.1179
06.07.2024	4.7733	-0.0053
05.07.2024	4.7786	-0.111
04.07.2024	4.8896	-0.4078
03.07.2024	5.2974	-0.108
02.07.2024	5.4054	-0.0111
01.07.2024	5.4165	+0.1256
30.06.2024	5.2909	+0.0528
29.06.2024	5.2381	-0.2169
28.06.2024	5.455	-0.2092
27.06.2024	5.6642	+0.2223
26.06.2024	5.4419	-0.0344
25.06.2024	5.4763	+0.3172
24.06.2024	5.1591	-0.1437
23.06.2024	5.3028	-0.1166
22.06.2024	5.4194	+0.0569
21.06.2024	5.3625	+0.1293
20.06.2024	5.2332	-0.0482
19.06.2024	5.2814	-0.0237
18.06.2024	5.3051	-0.5293
17.06.2024	5.8344	-0.4102
16.06.2024	6.2446	-0.1446
15.06.2024	6.3892	-0.1982
14.06.2024	6.5874	-0.2092
13.06.2024	6.7966	+0.0129
12.06.2024	6.7837	+0.1217
11.06.2024	6.662	-0.2763
10.06.2024	6.9383	-0.1243
09.06.2024	7.0626

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот