Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 68190.63
- Эфириум 3275.69
- Tether 1.0001
- Solana 186.01
- Binance Coin 587.83
- USD Coin 1.0001
- Рипл 0.60322
- Dogecoin 0.13459
- Tokamak Network 6.7255
- Cardano 0.41812
- TRON 0.13706
- Avalanche 28.823
- SHIBA INU 1.728E-5
- Polkadot 5.8937
- ChainLink 13.6822
- Bitcoin Cash 383.37
- NEAR Protocol 5.8256
- Edelcoin 1.1243
- LEOcoin 5.8167
- Лайткоин 71.5366
Курс JITO к украинской гривне
Обновлено: 27.07.2024 10:50:01
Стоимость JITO (JTO) на текущий момент составляет 131.66 UAH, а общий объем торгов за 24 часа – 4 884 390 396 UAH.
Рыночная капитализация составляет 16 315 067 795 UAH. За последние 24 часа курс JITO относительно украинской гривны вырос на +8.56%. Изменение за неделю составило +14.69%.
= | ||
Калькулятор JTO - UAH / Обратный расчет: курс украинской гривны к JITO
|
67% | 33% |
Графики
Динамика изменения курса jito относительно украинской гривны, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 120.64макс: 134.24за сутки:
131.66 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 10:50 131.66 -0.65 27.07 10:40 132.31 +0.46 27.07 10:30 131.85 +0.2 27.07 10:20 131.65 -0.11 27.07 10:10 131.76 -0.08 27.07 10:03 131.84 -0.43 27.07 10:00 132.27 +0.03 27.07 09:50 132.24 +0.58 27.07 09:40 131.66 +0.34 27.07 09:30 131.32 +0.23 27.07 09:20 131.09 +1.09 27.07 09:10 130 +0.32 27.07 09:00 129.68 -0.04 27.07 08:50 129.72 -0.17 27.07 08:40 129.89 -0.39 27.07 08:30 130.28 +0.17 27.07 08:20 130.11 +0.3 27.07 08:10 129.81 +0.97 27.07 08:03 128.84 +0.7 27.07 08:00 128.14 +0.9 27.07 07:50 127.24 +0.09 27.07 07:40 127.15 -0.07 27.07 07:30 127.22 +0.19 27.07 07:20 127.03 -0.36 27.07 07:10 127.39 +0.05 27.07 07:00 127.34 -0.38 27.07 06:50 127.72 +0.05 27.07 06:40 127.67 +1.1 27.07 06:30 126.57 -0.65 27.07 06:20 127.22 -0.74 27.07 06:10 127.96 -0.14 27.07 06:03 128.1 +0.74 27.07 06:00 127.36 -0.37 27.07 05:50 127.73 -0.44 27.07 05:40 128.17 -0.15 27.07 05:30 128.32 +0.13 27.07 05:20 128.19 -1.09 27.07 05:10 129.28 -1.21 27.07 05:00 130.49 -1.45 27.07 04:50 131.94 -1.11 27.07 04:40 133.05 +0.21 27.07 04:30 132.84 -0.45 27.07 04:20 133.29 +0.3 27.07 04:10 132.99 -1.25 27.07 04:03 134.24 +0.09 27.07 04:00 134.15 +0.25 27.07 03:50 133.9 +0.94 27.07 03:40 132.96 -0.35 27.07 03:30 133.31 -0.67 27.07 03:20 133.98 +0.84 27.07 03:10 133.14 +0.11 27.07 03:00 133.03 +0.85 27.07 02:50 132.18 +0.1 27.07 02:40 132.08 -0.23 27.07 02:30 132.31 -0.38 27.07 02:20 132.69 +1.56 27.07 02:10 131.13 +0.33 27.07 02:03 130.8 -0.57 27.07 02:00 131.37 +1.09 27.07 01:50 130.28 +1.33 27.07 01:40 128.95 +0.93 27.07 01:30 128.02 +0.88 27.07 01:20 127.14 +0.05 27.07 01:10 127.09 -0.07 27.07 01:00 127.16 +0.08 27.07 00:50 127.08 +0.5 27.07 00:40 126.58 +0.13 27.07 00:30 126.45 +0.77 27.07 00:20 125.68 +0.29 27.07 00:10 125.39 +0.4 27.07 00:03 124.99 -0.03 27.07 00:00 125.02 -0.32 26.07 23:50 125.34 -0.16 26.07 23:40 125.5 -0.27 26.07 23:30 125.77 +0.18 26.07 23:20 125.59 +0.11 26.07 23:10 125.48 +0.06 26.07 23:00 125.42 -0.32 26.07 22:50 125.74 +0.44 26.07 22:40 125.3 +0.02 26.07 22:30 125.28 +0.28 26.07 22:20 125 -0.06 26.07 22:10 125.06 +0.53 26.07 22:03 124.53 +0.01 26.07 22:00 124.52 +0.33 26.07 21:50 124.19 +0.15 26.07 21:40 124.04 -0.49 26.07 21:30 124.53 -0.3 26.07 21:20 124.83 +0.14 26.07 21:10 124.69 -0.55 26.07 21:00 125.24 -0.31 26.07 20:50 125.55 -0.45 26.07 20:40 126 -0.23 26.07 20:30 126.23 +0.38 26.07 20:20 125.85 +0.32 26.07 20:10 125.53 -0.1 26.07 20:03 125.63 -0.58 26.07 20:00 126.21 +0.05 26.07 19:50 126.16 -0.17 26.07 19:40 126.33 -0.17 26.07 19:30 126.5 -0.15 26.07 19:20 126.65 -0.35 26.07 19:10 127 -1.19 26.07 19:00 128.19 +0.5 26.07 18:50 127.69 +1.22 26.07 18:40 126.47 -0.37 26.07 18:30 126.84 +1.53 26.07 18:20 125.31 -0.45 26.07 18:10 125.76 +0.61 26.07 18:03 125.15 +0.03 26.07 18:00 125.12 -0.49 26.07 17:50 125.61 +3.13 26.07 17:40 122.48 - 26.07 17:30 122.48 -0.51 26.07 17:20 122.99 +1.01 26.07 17:10 121.98 -0.08 26.07 17:00 122.06 +1.4 26.07 16:50 120.66 -0.1 26.07 16:40 120.76 +0.12 26.07 16:30 120.64 -0.23 26.07 16:20 120.87 +0.01 26.07 16:10 120.86 -0.07 26.07 16:03 120.93 -0.01 26.07 16:00 120.94 -0.2 26.07 15:50 121.14 -0.37 26.07 15:40 121.51 +0.07 26.07 15:30 121.44 +0.15 26.07 15:20 121.29 +0.04 26.07 15:10 121.25 -0.85 26.07 15:00 122.1 +0.24 26.07 14:50 121.86 +0.29 26.07 14:40 121.57 +0.25 26.07 14:30 121.32 +0.25 26.07 14:20 121.07 +0.32 26.07 14:10 120.75 -0.47 26.07 14:03 121.22 +0.19 26.07 14:00 121.03 +0.2 26.07 13:50 120.83 -0.44 26.07 13:40 121.27 +0.49 26.07 13:30 120.78 -0.15 26.07 13:20 120.93 -0.31 26.07 13:10 121.24 +0.08 26.07 13:00 121.16 -0.75 26.07 12:50 121.91 +0.48 26.07 12:40 121.43 +0.13 26.07 12:30 121.3 -0.43 26.07 12:20 121.73 -0.06 26.07 12:10 121.79 +0.26 26.07 12:03 121.53 -0.21 26.07 12:00 121.74 -0.06 26.07 11:50 121.8 -0.07 26.07 11:40 121.87 -0.05 26.07 11:30 121.92 -0.37 26.07 11:20 122.29 +0.32 26.07 11:10 121.97 +0.69 26.07 11:00 121.28 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 101.29макс: 134.24за неделю:
131.66 Таблица изменений курса jito : показать
Дата Курс +/- 27.07 10:50 131.66 +0.03 27.07 09:50 132.24 -0.04 27.07 08:50 129.72 +0.9 27.07 07:50 127.24 -0.38 27.07 06:50 127.72 -0.37 27.07 05:50 127.73 -1.45 27.07 04:50 131.94 +0.25 27.07 03:50 133.9 +0.85 27.07 02:50 132.18 +1.09 27.07 01:50 130.28 +0.08 27.07 00:50 127.08 -0.32 26.07 23:50 125.34 -0.32 26.07 22:50 125.74 +0.33 26.07 21:50 124.19 -0.31 26.07 20:50 125.55 +0.05 26.07 19:50 126.16 +0.5 26.07 18:50 127.69 -0.49 26.07 17:50 125.61 +1.4 26.07 16:50 120.66 -0.2 26.07 15:50 121.14 +0.24 26.07 14:50 121.86 +0.2 26.07 13:50 120.83 -0.75 26.07 12:50 121.91 -0.06 26.07 11:50 121.8 -0.27 26.07 10:50 121.55 +0.07 26.07 09:50 119.89 -0.19 26.07 08:50 120.8 -0.8 26.07 07:50 122.87 -0.01 26.07 06:50 121.94 +1.14 26.07 05:50 118.92 +0.87 26.07 04:50 114.03 +0.42 26.07 03:50 110.28 -0.17 26.07 02:50 107.77 -0.95 26.07 01:50 108.48 +0.84 26.07 00:50 110.62 +0.35 25.07 23:50 106.48 +0.59 25.07 22:50 110.38 -0.71 25.07 21:50 111.75 +0.16 25.07 20:50 114.47 -0.76 25.07 19:50 115.88 -0.31 25.07 18:50 116.4 +1.57 25.07 17:50 115.17 -0.78 25.07 16:50 112.78 -0.36 25.07 15:50 111.32 +0.88 25.07 14:50 112.44 +0.37 25.07 13:50 112.24 -0.22 25.07 12:50 113.29 +0.27 25.07 11:50 112.5 -0.31 25.07 10:50 111.14 -0.28 25.07 09:50 112.43 +0.1 25.07 08:50 111.1 -0.25 25.07 07:50 112.85 +0.97 25.07 06:50 108.66 +0.83 25.07 05:50 107.94 -0.04 25.07 04:50 109.7 -0.6 25.07 03:50 113.29 +0.13 25.07 02:50 113.04 -0.45 25.07 01:50 113.86 +0.7 25.07 00:50 112.35 -0.18 24.07 23:50 114.59 -0.99 24.07 22:50 115.52 +0.85 24.07 21:50 112.96 +0.44 24.07 20:50 112.86 +0.78 24.07 19:50 108.09 +0.02 24.07 18:50 106.46 +1.09 24.07 17:50 106.06 -0.21 24.07 16:50 106.92 -0.32 24.07 15:50 106.31 +0.17 24.07 14:50 105.84 +0.01 24.07 13:50 105.56 -0.28 24.07 12:50 106.06 -0.37 24.07 11:50 106.59 -0.07 24.07 10:50 106.19 +0.44 24.07 09:50 105.07 -0.02 24.07 08:50 106.21 +0.04 24.07 07:50 106.42 -0.45 24.07 06:50 105.57 +0.49 24.07 05:50 104.96 -0.32 24.07 04:50 103.57 +0.18 24.07 03:50 101.65 +0.4 24.07 02:50 101.69 -0.11 24.07 01:50 101.29 -0.08 24.07 00:50 102.1 -0.31 23.07 23:50 102.56 +0.04 23.07 22:50 102.02 -0.42 23.07 21:50 102.56 -0.11 23.07 20:50 102.49 -0.69 23.07 19:50 103.01 -0.17 23.07 18:50 104.73 +0.04 23.07 17:50 106.3 -0.4 23.07 16:50 104.66 +0.48 23.07 15:50 105.86 +0.39 23.07 14:50 105.82 -0.48 23.07 13:50 106.8 -0.34 23.07 12:50 107.75 -0.64 23.07 11:50 109.07 -0.18 23.07 10:50 106.77 +0.39 23.07 09:50 106.42 +0.09 23.07 08:50 107.28 +0.07 23.07 07:50 109.35 +0.31 23.07 06:50 110.3 -0.2 23.07 05:50 110.97 +0.63 23.07 04:50 111.53 -0.02 23.07 03:50 111.38 +0.61 23.07 02:50 109.56 +0.37 23.07 01:50 109.16 -0.17 23.07 00:50 109.86 -0.24 22.07 23:50 112.12 +0.45 22.07 22:50 112.29 +0.09 22.07 21:50 112.77 -0.01 22.07 20:50 113.14 -0.01 22.07 19:50 112.34 -0.27 22.07 18:50 113.36 +0.47 22.07 17:50 113.44 -0.74 22.07 16:50 114.49 +0.31 22.07 15:50 114.79 +0.54 22.07 14:50 114.14 +0.23 22.07 13:50 113.23 +0.61 22.07 12:50 112.4 -0.62 22.07 11:50 112.56 -0.06 22.07 10:50 112.98 -0.39 22.07 09:50 114.01 +0.56 22.07 08:50 114.75 +0.27 22.07 07:50 115.5 -0.31 22.07 06:50 115.88 +0.75 22.07 05:50 116.16 -0.26 22.07 04:50 115.65 -2.38 22.07 03:50 118.8 +1.23 22.07 02:50 119.15 -0.02 22.07 01:50 119.23 +0.45 22.07 00:50 118.45 -0.67 21.07 23:50 114.47 +0.19 21.07 22:50 112.87 -0.13 21.07 21:50 111.98 -1.08 21.07 20:50 112.81 +0.48 21.07 19:50 113.64 -0.65 21.07 18:50 113.38 -0.1 21.07 17:50 114.37 -0.07 21.07 16:50 113.69 +0.04 21.07 15:50 112.91 +0.33 21.07 14:50 112.39 -0.45 21.07 13:50 112.5 -0.1 21.07 12:50 114.42 +0.22 21.07 11:50 114.06 +0.45 21.07 10:50 113.56 -0.22 21.07 09:50 113.22 +0.38 21.07 08:50 114.53 -0.42 21.07 07:50 114.41 +0.07 21.07 06:50 113.68 -0.43 21.07 05:50 114.56 -0.77 21.07 04:50 114.51 -0.01 21.07 03:50 113.46 -0.35 21.07 02:50 114.19 -0.22 21.07 01:50 113.63 - 21.07 00:50 114.49 +0.31 20.07 23:50 114.2 +0.11 20.07 22:50 113.41 +0.76 20.07 21:50 112.51 +0.49 20.07 20:50 111.8 +0.26 20.07 19:50 112.22 -0.06 20.07 18:50 111.77 -0.32 20.07 17:50 112.31 +0.16 20.07 16:50 112.29 -0.27 20.07 15:50 113.5 +0.38 20.07 14:50 113.65 +0.21 20.07 13:50 113.8 +0.26 20.07 12:50 114.74 -0.11 20.07 11:50 114.8 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 74.978макс: 134.24за месяц:
131.66 Дата Курс +/- 26.07.2024 123.25 +11.59 25.07.2024 111.66 +3.46 24.07.2024 108.2 +2.57 23.07.2024 105.63 -7.48 22.07.2024 113.11 -1.1 21.07.2024 114.21 +0.32 20.07.2024 113.89 +4.42 19.07.2024 109.47 +7.93 18.07.2024 101.54 -1.94 17.07.2024 103.48 +4.0396 16.07.2024 99.4404 +6.6266 15.07.2024 92.8138 +7.1929 14.07.2024 85.6209 +3.3547 13.07.2024 82.2662 +0.0102 12.07.2024 82.256 -2.5131 11.07.2024 84.7691 -0.5234 10.07.2024 85.2925 +0.0368 09.07.2024 85.2557 +2.3777 08.07.2024 82.878 +3.0128 07.07.2024 79.8652 +0.7355 06.07.2024 79.1297 +4.1517 05.07.2024 74.978 -7.6877 04.07.2024 82.6657 -12.3163 03.07.2024 94.982 -3.1852 02.07.2024 98.1672 +0.5261 01.07.2024 97.6411 +3.3634 30.06.2024 94.2777 +0.7114 29.06.2024 93.5663 -4.1132 28.06.2024 97.6795 -3.2605 27.06.2024 100.94 +4.0914 26.06.2024 96.8486 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
мин: 74.978макс: 183.37за квартал:
131.66 Дата Курс +/- 26.07.2024 123.25 +11.59 25.07.2024 111.66 +3.46 24.07.2024 108.2 +2.57 23.07.2024 105.63 -7.48 22.07.2024 113.11 -1.1 21.07.2024 114.21 +0.32 20.07.2024 113.89 +4.42 19.07.2024 109.47 +7.93 18.07.2024 101.54 -1.94 17.07.2024 103.48 +4.0396 16.07.2024 99.4404 +6.6266 15.07.2024 92.8138 +7.1929 14.07.2024 85.6209 +3.3547 13.07.2024 82.2662 +0.0102 12.07.2024 82.256 -2.5131 11.07.2024 84.7691 -0.5234 10.07.2024 85.2925 +0.0368 09.07.2024 85.2557 +2.3777 08.07.2024 82.878 +3.0128 07.07.2024 79.8652 +0.7355 06.07.2024 79.1297 +4.1517 05.07.2024 74.978 -7.6877 04.07.2024 82.6657 -12.3163 03.07.2024 94.982 -3.1852 02.07.2024 98.1672 +0.5261 01.07.2024 97.6411 +3.3634 30.06.2024 94.2777 +0.7114 29.06.2024 93.5663 -4.1132 28.06.2024 97.6795 -3.2605 27.06.2024 100.94 +4.0914 26.06.2024 96.8486 -1.4548 25.06.2024 98.3034 +6.1075 24.06.2024 92.1959 -4.6155 23.06.2024 96.8114 -2.5997 22.06.2024 99.4111 +1.0813 21.06.2024 98.3298 +1.1091 20.06.2024 97.2207 -1.0177 19.06.2024 98.2384 +0.2112 18.06.2024 98.0272 -12.7628 17.06.2024 110.79 -4.49 16.06.2024 115.28 -0.88 15.06.2024 116.16 -2.26 14.06.2024 118.42 -6.25 13.06.2024 124.67 +0.02 12.06.2024 124.65 +3.41 11.06.2024 121.24 -8.67 10.06.2024 129.91 -0.77 09.06.2024 130.68 +1.23 08.06.2024 129.45 -12.2 07.06.2024 141.65 -4.17 06.06.2024 145.82 -2.97 05.06.2024 148.79 +2.1 04.06.2024 146.69 +3.74 03.06.2024 142.95 +1.22 02.06.2024 141.73 -1.49 01.06.2024 143.22 -0.6 31.05.2024 143.82 -6.31 30.05.2024 150.13 -4.29 29.05.2024 154.42 +9.96 28.05.2024 144.46 -1.38 27.05.2024 145.84 +3.86 26.05.2024 141.98 -6.71 25.05.2024 148.69 -1.37 24.05.2024 150.06 -2.15 23.05.2024 152.21 -9.69 22.05.2024 161.9 -6.54 21.05.2024 168.44 -6.3 20.05.2024 174.74 -0.01 19.05.2024 174.75 -8.62 18.05.2024 183.37 +1.95 17.05.2024 181.42 +0.31 16.05.2024 181.11 +23.42 15.05.2024 157.69 +3.09 14.05.2024 154.6 -2.76 13.05.2024 157.36 -3.2 12.05.2024 160.56 +0.52 11.05.2024 160.04 -2.73 10.05.2024 162.77 +11.85 09.05.2024 150.92 -0.01 08.05.2024 150.93 +0.46 07.05.2024 150.47 +9.7 06.05.2024 140.77 +3.89 05.05.2024 136.88 -6.1 04.05.2024 142.98 +3.85 03.05.2024 139.13 +2.76 02.05.2024 136.37 +18.06 01.05.2024 118.31 -6.1 30.04.2024 124.41 +4.04 29.04.2024 120.37 -5.26 28.04.2024 125.63 +2.17 27.04.2024 123.46