Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к JITO

Курс JITO к украинской гривне

Обновлено: 20.04.2024 04:10:01
Стоимость JITO (JTO) на текущий момент составляет 142.55 UAH, а общий объем торгов за 24 часа – 7 821 898 450 UAH. Рыночная капитализация составляет 16 706 958 588 UAH. За последние 24 часа курс JITO относительно украинской гривны вырос на +18.56%. Изменение за неделю составило +14.74%.

=
Калькулятор JTO - UAH / Обратный расчет: курс украинской гривны к JITO
Покупать JTO?Продавать JTO?
67%33%

Графики

Динамика изменения курса jito относительно украинской гривны, за 1 JTO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 118.62
    макс: 148.38
    за сутки:
    142.55  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    20.04 04:10142.55-1.14
    20.04 04:03143.69-0.47
    20.04 04:00144.16+0.22
    20.04 03:50143.94+1.43
    20.04 03:40142.51-2.85
    20.04 03:30145.36+1.82
    20.04 03:20143.54-0.98
    20.04 03:10144.52+0.28
    20.04 03:00144.24-0.59
    20.04 02:50144.83+1.65
    20.04 02:40143.18+0.3
    20.04 02:30142.88-0.03
    20.04 02:20142.91+0.68
    20.04 02:10142.23-1.93
    20.04 02:03144.16-0.24
    20.04 02:00144.4-0.87
    20.04 01:50145.27-0.61
    20.04 01:40145.88-0.33
    20.04 01:30146.21-1.07
    20.04 01:20147.28+1.28
    20.04 01:10146+0.98
    20.04 01:00145.02-0.44
    20.04 00:50145.46-0.38
    20.04 00:40145.84-0.18
    20.04 00:30146.02+1.28
    20.04 00:20144.74-0.74
    20.04 00:10145.48+0.65
    20.04 00:03144.83+0.12
    20.04 00:00144.71+0.48
    19.04 23:50144.23-0.28
    19.04 23:40144.51-0.69
    19.04 23:30145.2-0.67
    19.04 23:20145.87-0.31
    19.04 23:10146.18-0.47
    19.04 23:00146.65+0.51
    19.04 22:50146.14+0.2
    19.04 22:40145.94-0.7
    19.04 22:30146.64-1.14
    19.04 22:20147.78+0.19
    19.04 22:10147.59-0.4
    19.04 22:03147.99-0.07
    19.04 22:00148.06+0.72
    19.04 21:50147.34-0.12
    19.04 21:40147.46+0.26
    19.04 21:30147.2-1.18
    19.04 21:20148.38+0.6
    19.04 21:10147.78+0.28
    19.04 21:00147.5+0.94
    19.04 20:50146.56-0.05
    19.04 20:40146.61-0.36
    19.04 20:30146.97-0.1
    19.04 20:20147.07-0.94
    19.04 20:10148.01+0.29
    19.04 20:03147.72+0.08
    19.04 20:00147.64+0.28
    19.04 19:50147.36+1.46
    19.04 19:40145.9+1.78
    19.04 19:30144.12-0.32
    19.04 19:20144.44-3.58
    19.04 19:10148.02+1
    19.04 19:00147.02+1.9
    19.04 18:50145.12-0.67
    19.04 18:40145.79+2.05
    19.04 18:30143.74+0.57
    19.04 18:20143.17-0.17
    19.04 18:10143.34+0.69
    19.04 18:03142.65+0.12
    19.04 18:00142.53-0.76
    19.04 17:50143.29+1.7
    19.04 17:40141.59+0.92
    19.04 17:30140.67-0.62
    19.04 17:20141.29+0.25
    19.04 17:10141.04-0.29
    19.04 17:00141.33-0.21
    19.04 16:50141.54+0.38
    19.04 16:40141.16+1.49
    19.04 16:30139.67+0.28
    19.04 16:20139.39-0.27
    19.04 16:10139.66+1.08
    19.04 16:03138.58+0.01
    19.04 16:00138.57-1.35
    19.04 15:50139.92+2.15
    19.04 15:40137.77+0.46
    19.04 15:30137.31+0.8
    19.04 15:20136.51-0.3
    19.04 15:10136.81-1.89
    19.04 15:00138.7-1.11
    19.04 14:50139.81-0.31
    19.04 14:40140.12-0.74
    19.04 14:30140.86-0.7
    19.04 14:20141.56-1.17
    19.04 14:10142.73+0.24
    19.04 14:03142.49-0.07
    19.04 14:00142.56+0.83
    19.04 13:50141.73+0.55
    19.04 13:40141.18-0.99
    19.04 13:30142.17+0.12
    19.04 13:20142.05-0.82
    19.04 13:10142.87+1.24
    19.04 13:00141.63+0.23
    19.04 12:50141.4-0.96
    19.04 12:40142.36-0.46
    19.04 12:30142.82+0.33
    19.04 12:20142.49+0.53
    19.04 12:10141.96+0.72
    19.04 12:03141.24+0.23
    19.04 12:00141.01-0.45
    19.04 11:50141.46+1.41
    19.04 11:40140.05-2.14
    19.04 11:30142.19+1.76
    19.04 11:20140.43+0.31
    19.04 11:10140.12-0.51
    19.04 11:00140.63+0.65
    19.04 10:50139.98+1.48
    19.04 10:40138.5+0.3
    19.04 10:30138.2-1.59
    19.04 10:20139.79+0.4
    19.04 10:10139.39+2.52
    19.04 10:03136.87-0.36
    19.04 10:00137.23+4.09
    19.04 09:50133.14+2.94
    19.04 09:40130.2+1.43
    19.04 09:30128.77+1.39
    19.04 09:20127.38-0.54
    19.04 09:10127.92-1.12
    19.04 09:00129.04+0.75
    19.04 08:50128.29+1.43
    19.04 08:40126.86-1.68
    19.04 08:30128.54-0.17
    19.04 08:20128.71+0.44
    19.04 08:10128.27-1.25
    19.04 08:03129.52-0.04
    19.04 08:00129.56+0.5
    19.04 07:50129.06+0.22
    19.04 07:40128.84+1.64
    19.04 07:30127.2+0.28
    19.04 07:20126.92+0.46
    19.04 07:10126.46+1.27
    19.04 07:00125.19+0.51
    19.04 06:50124.68+1.67
    19.04 06:40123.01-1.3
    19.04 06:30124.31-0.25
    19.04 06:20124.56+1.76
    19.04 06:10122.8+1.16
    19.04 06:03121.64+0.23
    19.04 06:00121.41+1.05
    19.04 05:50120.36-0.45
    19.04 05:40120.81+1.64
    19.04 05:30119.17+0.55
    19.04 05:20118.62-1.15
    19.04 05:10119.77-0.46
    19.04 05:00120.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.2619
    макс: 148.38
    за неделю:
    142.55  

    Таблица изменений курса jito : показать

    ДатаКурс+/-
    20.04 04:10142.55+0.22
    20.04 03:50143.94-0.59
    20.04 02:50144.83-0.87
    20.04 01:50145.27-0.44
    20.04 00:50145.46+0.48
    19.04 23:50144.23+0.51
    19.04 22:50146.14+0.72
    19.04 21:50147.34+0.94
    19.04 20:50146.56+0.28
    19.04 19:50147.36+1.9
    19.04 18:50145.12-0.76
    19.04 17:50143.29-0.21
    19.04 16:50141.54-1.35
    19.04 15:50139.92-1.11
    19.04 14:50139.81+0.83
    19.04 13:50141.73+0.23
    19.04 12:50141.4-0.45
    19.04 11:50141.46+0.65
    19.04 10:50139.98+4.09
    19.04 09:50133.14+0.75
    19.04 08:50128.29+0.5
    19.04 07:50129.06+0.51
    19.04 06:50124.68+1.05
    19.04 05:50120.36+0.43
    19.04 04:50119.8+0.04
    19.04 03:50124.64+0.23
    19.04 02:50126.28-0.53
    19.04 01:50128.35+0.22
    19.04 00:50125.11-0.12
    18.04 23:50124.42+0.86
    18.04 22:50123.46+0.25
    18.04 21:50121-1.65
    18.04 20:40122.2+1.2
    18.04 19:50122.87-0.19
    18.04 18:50120.18-0.8
    18.04 17:50121.94+0.39
    18.04 16:50112.02+0.38
    18.04 15:50110.25-0.61
    18.04 14:50111.1-0.17
    18.04 13:50107.39+1.48
    18.04 12:50106.38-0.13
    18.04 11:50107.98+0.01
    18.04 10:50107.89-0.12
    18.04 09:50108.32-0.92
    18.04 08:50111.46-0.54
    18.04 07:50111.35+0.61
    18.04 06:50110.82-0.08
    18.04 05:50109.58+0.33
    18.04 04:50109.71+1.46
    18.04 03:50107.56+0.59
    18.04 02:50108.78-0.39
    18.04 01:50110.11+0.02
    18.04 00:50109.43-1.03
    17.04 23:50109.07+0.6
    17.04 22:50109.66-0.74
    17.04 21:50111.67+0.69
    17.04 20:50106.88+0.45
    17.04 19:50103.97-0.9
    17.04 18:50104.27-0.71
    17.04 17:50105.38-0.93
    17.04 16:50104.88+0.38
    17.04 15:50101.1-1.13
    17.04 14:50102.46-0.51
    17.04 13:50103.31-0.5
    17.04 12:50104.23-0.51
    17.04 11:50104.86-0.2
    17.04 10:50106-0.69
    17.04 09:50105.82-1.08
    17.04 08:50105.85+2.1
    17.04 07:50105.95-0.33
    17.04 06:50103.83+0.61
    17.04 05:50102.99+1.21
    17.04 04:50103.1+0.68
    17.04 03:50103.55-0.72
    17.04 02:50104.93+0.28
    17.04 01:50104.57+0.4
    17.04 00:50105.22+0.3
    16.04 23:50102.33+0.05
    16.04 22:50100.8+0.85
    16.04 21:50101.54-1.04
    16.04 20:50102.75+1.9746
    16.04 19:5099.1054+0.2379
    16.04 18:5097.2619-0.6111
    16.04 17:5099.9418-0.3629
    16.04 16:5099.0632-0.89
    16.04 15:50101.67+2.49
    16.04 14:50100.38+0.38
    16.04 13:50100.12-0.45
    16.04 12:50103.16-0.02
    16.04 11:50103.48+0.44
    16.04 10:50103.2+0.23
    16.04 09:50102.6-0.73
    16.04 08:50102.39-0.0238
    16.04 07:5099.6784+0.58
    16.04 06:50102.04+1.03
    16.04 05:50104.16-1.15
    16.04 04:50105.58+0.19
    16.04 03:50103.17-0.07
    16.04 02:50105.77-0.3
    16.04 01:50107.43+1.59
    16.04 00:50105.66-0.86
    15.04 23:50106.54+0.32
    15.04 22:50107.21-1.18
    15.04 21:50105.96+0.39
    15.04 20:50107.47-0.04
    15.04 19:50110.37+0.92
    15.04 18:50111.87-0.44
    15.04 17:50113.91-1.57
    15.04 16:50119.38+0.04
    15.04 15:50118.42-0.13
    15.04 14:50118.56+0.57
    15.04 13:50120.48-0.1
    15.04 12:50119.72-1.31
    15.04 11:50119.4+0.07
    15.04 10:50119.26+0.07
    15.04 09:50119.59+0.88
    15.04 08:50113.62+0.38
    15.04 07:50110.83-0.61
    15.04 06:50112.33-0.21
    15.04 05:50112.87+0.31
    15.04 04:50115.18-0.89
    15.04 03:50116.31-0.38
    15.04 02:50119.33+2.22
    15.04 01:50117.43+0.45
    15.04 00:50108.95-0.46
    14.04 23:50111.61-0.34
    14.04 22:50113.17+0.05
    14.04 21:50114.08-0.11
    14.04 20:50111.05-0.77
    14.04 19:50113.05-0.43
    14.04 18:50110.39-1.7
    14.04 17:50112.57-0.41
    14.04 16:50111.3-0.03
    14.04 15:50113.43+0.53
    14.04 14:50110.94-1.27
    14.04 13:50116.63+0.44
    14.04 12:50115.34-1.23
    14.04 11:50116.59+0.27
    14.04 10:50115.54-0.24
    14.04 09:50114.99-0.23
    14.04 08:50114.57+0.73
    14.04 07:50110.79-0.47
    14.04 06:50106.91+0.89
    14.04 05:50106.97+1.33
    14.04 04:50108.22-1.01
    14.04 03:50109.33-0.17
    14.04 02:50109.02+1.35
    14.04 01:50109.01+2.7194
    14.04 00:5097.8606-2.9943
    13.04 23:50102.15-7.78
    13.04 22:50115.1+2.03
    13.04 21:50118.26+0.82
    13.04 20:50118.12-2.42
    13.04 19:50127.99-0.85
    13.04 18:50134.77-0.21
    13.04 17:50132.84+2.35
    13.04 16:50131.69+0.14
    13.04 15:50130.68-0.82
    13.04 14:50128.56-0.4
    13.04 13:50129.8+0.14
    13.04 12:50125.13-1.35
    13.04 11:50126.12-0.43
    13.04 10:50127.4-0.17
    13.04 09:50126.1-0.4
    13.04 08:50127.8+0.33
    13.04 07:50128.05-2.4
    13.04 06:50126.92-1.09
    13.04 05:50125.14-0.46
    13.04 04:50124.24
  • * на графике представлен средесуточный курс jito в течение последних 30 дней.
    мин: 97.2619
    макс: 180.03
    за месяц:
    142.55  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    19.04.2024139.51+23.78
    18.04.2024115.73+9.93
    17.04.2024105.8+3.53
    16.04.2024102.27-10.69
    15.04.2024112.96+0.36
    14.04.2024112.6-9.5
    13.04.2024122.1-19.98
    12.04.2024142.08-6.8
    11.04.2024148.88+1.36
    10.04.2024147.52-5.67
    09.04.2024153.19-2.57
    08.04.2024155.76+3
    07.04.2024152.76+0.64
    06.04.2024152.12-3.12
    05.04.2024155.24-22.13
    04.04.2024177.37-2.66
    03.04.2024180.03+10.82
    02.04.2024169.21+0.24
    01.04.2024168.97+33.63
    31.03.2024135.34+7.69
    30.03.2024127.65+6.83
    29.03.2024120.82+2.95
    28.03.2024117.87-2.8
    27.03.2024120.67-2.93
    26.03.2024123.6+2.82
    25.03.2024120.78+8.48
    24.03.2024112.3+1.5
    23.03.2024110.8-1.73
    22.03.2024112.53-8.68
    21.03.2024121.21-1.55
    20.03.2024122.76
  • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
    мин: 66.9277
    макс: 180.03
    за квартал:
    142.55  
    Таблица изменений курса jito : показать
    ДатаКурс+/-
    19.04.2024139.51+23.78
    18.04.2024115.73+9.93
    17.04.2024105.8+3.53
    16.04.2024102.27-10.69
    15.04.2024112.96+0.36
    14.04.2024112.6-9.5
    13.04.2024122.1-19.98
    12.04.2024142.08-6.8
    11.04.2024148.88+1.36
    10.04.2024147.52-5.67
    09.04.2024153.19-2.57
    08.04.2024155.76+3
    07.04.2024152.76+0.64
    06.04.2024152.12-3.12
    05.04.2024155.24-22.13
    04.04.2024177.37-2.66
    03.04.2024180.03+10.82
    02.04.2024169.21+0.24
    01.04.2024168.97+33.63
    31.03.2024135.34+7.69
    30.03.2024127.65+6.83
    29.03.2024120.82+2.95
    28.03.2024117.87-2.8
    27.03.2024120.67-2.93
    26.03.2024123.6+2.82
    25.03.2024120.78+8.48
    24.03.2024112.3+1.5
    23.03.2024110.8-1.73
    22.03.2024112.53-8.68
    21.03.2024121.21-1.55
    20.03.2024122.76-2.94
    19.03.2024125.7-11.96
    18.03.2024137.66+14.05
    17.03.2024123.61-10.1
    16.03.2024133.71+14.69
    15.03.2024119.02+2.63
    14.03.2024116.39+6.96
    13.03.2024109.43+1.52
    12.03.2024107.91+1.89
    11.03.2024106.02-1.95
    10.03.2024107.97-0.45
    09.03.2024108.42-0.8
    08.03.2024109.22-0.62
    07.03.2024109.84+9.46
    06.03.2024100.38-2.64
    05.03.2024103.02-4.01
    04.03.2024107.03+6.62
    03.03.2024100.41+5.4582
    02.03.202494.9518-2.8249
    01.03.202497.7767+1.7323
    29.02.202496.0444+7.795
    28.02.202488.2494-2.9923
    27.02.202491.2417+7.5684
    26.02.202483.6733+2.7964
    25.02.202480.8769+2.0517
    24.02.202478.8252+0.4106
    23.02.202478.4146-2.5482
    22.02.202480.9628+0.1872
    21.02.202480.7756-5.7343
    20.02.202486.5099-4.9297
    19.02.202491.4396+3.4083
    18.02.202488.0313+5.454
    17.02.202482.5773-2.1239
    16.02.202484.7012+0.8784
    15.02.202483.8228-0.8335
    14.02.202484.6563+3.9997
    13.02.202480.6566+4.1675
    12.02.202476.4891+0.2181
    11.02.202476.271+2.3599
    10.02.202473.9111+0.1927
    09.02.202473.7184+3.9392
    08.02.202469.7792+1.771
    07.02.202468.0082+1.0805
    06.02.202466.9277-0.8425
    05.02.202467.7702-2.3892
    04.02.202470.1594-1.7435
    03.02.202471.9029-1.0448
    02.02.202472.9477+1.3933
    01.02.202471.5544-4.8873
    31.01.202476.4417-5.9256
    30.01.202482.3673+4.6874
    29.01.202477.6799-0.5232
    28.01.202478.2031-0.9583
    27.01.202479.1614+3.2614
    26.01.202475.9+5.0168
    25.01.202470.8832-1.1445
    24.01.202472.0277+0.2892
    23.01.202471.7385-5.5477
    22.01.202477.2862-4.3771
    21.01.202481.6633-1.4268
    20.01.202483.0901

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот