Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к JITO
- Биткоин 63475.4
- Эфириум 3123.35
- Tether 1.0002
- Binance Coin 587.87
- Solana 146.25
- USD Coin 1.0001
- Рипл 0.53313
- Lido Staked ETH 3121.21
- Dogecoin 0.15995
- Tokamak Network 5.6928
- Cardano 0.46837
- SHIBA INU 2.511E-5
- Avalanche 36.6097
- Wrapped TRON 0.12303
- TRON 0.12264
- Polkadot 7.1638
- Wrapped Bitcoin 63468.78
- Bitcoin Cash 463
- ChainLink 14.3779
- NEAR Protocol 6.8647
Курс JITO к украинской гривне
Обновлено: 04.05.2024 21:10:01
Стоимость JITO (JTO) на текущий момент составляет 144.19 UAH, а общий объем торгов за 24 часа – 5 588 092 260 UAH.
Рыночная капитализация составляет 17 492 961 528 UAH. За последние 24 часа курс JITO относительно украинской гривны вырос на +5.29%. Изменение за неделю составило +14.95%.
= | ||
Калькулятор JTO - UAH / Обратный расчет: курс украинской гривны к JITO
|
67% | 33% |
Графики
Динамика изменения курса jito относительно украинской гривны, за 1 JTO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 136.3макс: 149.08за сутки:
144.19 Таблица изменений курса jito : показать
Дата Курс +/- 04.05 21:10 144.19 -2.62 04.05 21:00 146.81 -2.27 04.05 20:50 149.08 +2.84 04.05 20:40 146.24 +2.76 04.05 20:30 143.48 +1.8 04.05 20:20 141.68 +0.26 04.05 20:10 141.42 +0.93 04.05 20:03 140.49 +0.07 04.05 20:00 140.42 -0.3 04.05 19:50 140.72 -0.02 04.05 19:40 140.74 +0.43 04.05 19:30 140.31 -0.01 04.05 19:20 140.32 +0.12 04.05 19:10 140.2 -0.38 04.05 19:00 140.58 -0.33 04.05 18:50 140.91 +0.2 04.05 18:40 140.71 +0.06 04.05 18:30 140.65 -0.2 04.05 18:20 140.85 -0.67 04.05 18:10 141.52 -0.46 04.05 18:03 141.98 -0.21 04.05 18:00 142.19 -0.34 04.05 17:50 142.53 +0.39 04.05 17:40 142.14 -0.01 04.05 17:30 142.15 -0.49 04.05 17:20 142.64 -0.35 04.05 17:10 142.99 -0.32 04.05 17:00 143.31 +0.52 04.05 16:50 142.79 +0.11 04.05 16:40 142.68 -0.21 04.05 16:30 142.89 -1.34 04.05 16:20 144.23 -0.07 04.05 16:10 144.3 -1.22 04.05 16:03 145.52 -0.3 04.05 16:00 145.82 -0.81 04.05 15:50 146.63 -0.5 04.05 15:40 147.13 -0.72 04.05 15:30 147.85 +0.71 04.05 15:20 147.14 +0.81 04.05 15:10 146.33 +1.39 04.05 15:00 144.94 +0.72 04.05 14:50 144.22 -0.45 04.05 14:40 144.67 -0.68 04.05 14:30 145.35 -1.31 04.05 14:20 146.66 +0.52 04.05 14:10 146.14 +0.02 04.05 14:03 146.12 +0.03 04.05 14:00 146.09 -0.04 04.05 13:50 146.13 +0.21 04.05 13:40 145.92 -1.01 04.05 13:30 146.93 -0.06 04.05 13:20 146.99 -0.09 04.05 13:10 147.08 +0.7 04.05 13:00 146.38 +0.01 04.05 12:50 146.37 +1 04.05 12:40 145.37 -1.08 04.05 12:30 146.45 -0.53 04.05 12:20 146.98 +0.79 04.05 12:10 146.19 +0.04 04.05 12:03 146.15 -0.14 04.05 12:00 146.29 +2.3 04.05 11:50 143.99 -1.01 04.05 11:40 145 -0.33 04.05 11:30 145.33 +0.02 04.05 11:20 145.31 -0.55 04.05 11:10 145.86 -0.35 04.05 11:00 146.21 -0.18 04.05 10:50 146.39 +2.12 04.05 10:40 144.27 -0.11 04.05 10:30 144.38 +0.49 04.05 10:20 143.89 +0.29 04.05 10:10 143.6 +0.38 04.05 10:03 143.22 +0.17 04.05 10:00 143.05 -0.55 04.05 09:50 143.6 -0.35 04.05 09:40 143.95 -0.78 04.05 09:30 144.73 -0.66 04.05 09:20 145.39 +0.2 04.05 09:10 145.19 +1.57 04.05 09:00 143.62 -1.56 04.05 08:50 145.18 -1.18 04.05 08:40 146.36 +1.28 04.05 08:30 145.08 +1.16 04.05 08:20 143.92 +0.08 04.05 08:10 143.84 +0.39 04.05 08:03 143.45 +0.06 04.05 08:00 143.39 +1.02 04.05 07:50 142.37 +0.47 04.05 07:40 141.9 -0.11 04.05 07:30 142.01 +0.49 04.05 07:20 141.52 -1.38 04.05 07:10 142.9 -0.43 04.05 07:00 143.33 +0.17 04.05 06:50 143.16 +0.22 04.05 06:40 142.94 -1.03 04.05 06:30 143.97 +0.48 04.05 06:20 143.49 -0.06 04.05 06:10 143.55 +0.71 04.05 06:03 142.84 -0.01 04.05 06:00 142.85 -0.67 04.05 05:50 143.52 +0.46 04.05 05:40 143.06 -0.26 04.05 05:30 143.32 +1.2 04.05 05:20 142.12 +0.54 04.05 05:10 141.58 +0.02 04.05 05:00 141.56 +0.33 04.05 04:50 141.23 +0.09 04.05 04:40 141.14 -1.21 04.05 04:30 142.35 +0.45 04.05 04:20 141.9 +1.31 04.05 04:10 140.59 -0.5 04.05 04:03 141.09 +0.21 04.05 04:00 140.88 +0.55 04.05 03:50 140.33 -0.39 04.05 03:40 140.72 +0.76 04.05 03:30 139.96 +0.49 04.05 03:20 139.47 +0.89 04.05 03:10 138.58 +0.18 04.05 03:00 138.4 -0.99 04.05 02:50 139.39 -1.05 04.05 02:40 140.44 -0.11 04.05 02:30 140.55 +0.86 04.05 02:20 139.69 +1 04.05 02:10 138.69 +0.38 04.05 02:03 138.31 -0.03 04.05 02:00 138.34 +1.19 04.05 01:50 137.15 +0.09 04.05 01:40 137.06 -0.28 04.05 01:30 137.34 +0.26 04.05 01:20 137.08 -0.11 04.05 01:10 137.19 +0.23 04.05 01:00 136.96 -0.11 04.05 00:50 137.07 +0.14 04.05 00:40 136.93 -0.54 04.05 00:30 137.47 -0.36 04.05 00:20 137.83 +0.31 04.05 00:10 137.52 +0.28 04.05 00:03 137.24 +0.02 04.05 00:00 137.22 -0.78 03.05 23:50 138 +0.31 03.05 23:40 137.69 +0.37 03.05 23:30 137.32 +0.38 03.05 23:20 136.94 +0.22 03.05 23:10 136.72 +0.42 03.05 23:00 136.3 -0.2 03.05 22:50 136.5 - 03.05 22:40 136.5 -0.1 03.05 22:30 136.6 -0.38 03.05 22:20 136.98 -0.13 03.05 22:10 137.11 +0.24 03.05 22:03 136.87 -0.08 03.05 22:00 136.95 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 113.11макс: 149.08за неделю:
144.19 Таблица изменений курса jito : показать
Дата Курс +/- 04.05 21:10 144.19 -2.27 04.05 20:50 149.08 -0.3 04.05 19:50 140.72 -0.33 04.05 18:50 140.91 -0.34 04.05 17:50 142.53 +0.52 04.05 16:50 142.79 -0.81 04.05 15:50 146.63 +0.72 04.05 14:50 144.22 -0.04 04.05 13:50 146.13 +0.01 04.05 12:50 146.37 +2.3 04.05 11:50 143.99 -0.18 04.05 10:50 146.39 -0.55 04.05 09:50 143.6 -1.56 04.05 08:50 145.18 +1.02 04.05 07:50 142.37 +0.17 04.05 06:50 143.16 -0.67 04.05 05:50 143.52 +0.33 04.05 04:50 141.23 +0.55 04.05 03:50 140.33 -0.99 04.05 02:50 139.39 +1.19 04.05 01:50 137.15 -0.11 04.05 00:50 137.07 -0.78 03.05 23:50 138 -0.2 03.05 22:50 136.5 -0.39 03.05 21:50 137.34 -0.58 03.05 20:50 137.47 -1.29 03.05 19:50 139.48 +0.13 03.05 18:50 137.98 -3.07 03.05 17:50 140.8 -1.66 03.05 16:50 145.04 -1.31 03.05 15:50 140.13 +0.65 03.05 14:50 139.61 -0.02 03.05 13:50 139.82 -0.28 03.05 12:50 139.9 -0.32 03.05 11:50 141.1 -0.42 03.05 10:50 141.28 -0.18 03.05 09:50 141.16 +0.38 03.05 08:50 140.26 +0.06 03.05 07:50 140.26 +0.56 03.05 06:50 138.03 -0.16 03.05 05:50 137.63 -0.84 03.05 04:50 140.39 +0.76 03.05 03:50 140.71 -0.74 03.05 02:50 140.79 -0.3 03.05 01:50 143.06 +1.8 03.05 00:40 141.36 +0.36 02.05 23:50 140.73 +0.24 02.05 22:50 142.1 +0.02 02.05 21:50 141.58 -2.26 02.05 20:50 146.76 +1.07 02.05 19:50 144.3 +0.92 02.05 18:50 141.11 +0.01 02.05 17:50 137.68 +0.13 02.05 16:50 136.51 -1.26 02.05 15:50 137.98 +0.96 02.05 14:50 137.95 +0.76 02.05 13:50 135.21 +0.62 02.05 12:50 133.42 +1.65 02.05 11:50 132.32 -0.63 02.05 10:50 131.67 +0.1 02.05 09:50 129.38 +0.05 02.05 08:50 130.45 -0.41 02.05 07:50 128.86 +0.6 02.05 06:50 127.37 -0.01 02.05 05:50 124.99 -0.53 02.05 04:50 126.71 +0.22 02.05 03:50 125.64 +0.18 02.05 02:50 127.86 -0.54 02.05 01:50 126.83 +0.43 02.05 00:50 128.13 -0.04 01.05 23:50 126.84 -0.49 01.05 22:50 124.45 +2.32 01.05 21:50 122.88 +1.29 01.05 20:50 115.89 +0.35 01.05 19:50 113.41 -0.3 01.05 18:50 113.19 -0.11 01.05 17:50 114.25 +0.44 01.05 16:50 114.4 +0.27 01.05 15:50 114.86 +0.42 01.05 14:50 113.75 -0.22 01.05 13:50 114.02 -0.26 01.05 12:50 114.24 -0.74 01.05 11:50 115.54 -0.44 01.05 10:50 115.5 -0.42 01.05 09:50 113.11 -0.81 01.05 08:50 114.62 -0.06 01.05 07:50 116.66 +0.84 01.05 06:50 115.81 -0.36 01.05 05:50 117.62 -0.19 01.05 04:50 121.87 -1.38 01.05 03:50 123.91 -0.08 01.05 02:50 126.43 -0.76 01.05 01:50 127.72 +0.34 01.05 00:50 125.08 -0.12 30.04 23:50 125.33 -0.15 30.04 22:50 124.23 +0.26 30.04 21:50 123.94 +0.63 30.04 20:50 123.45 +0.04 30.04 19:50 123.26 +0.6 30.04 18:50 120.58 +0.01 30.04 17:50 121.6 -1.55 30.04 16:50 119.1 +0.11 30.04 15:50 122.72 +0.02 30.04 14:50 122.11 -0.35 30.04 13:50 123.16 +0.07 30.04 12:50 123.24 -1.76 30.04 11:50 122.59 -0.52 30.04 10:50 126.3 +0.81 30.04 09:50 124.51 -0.14 30.04 08:50 124.53 -0.04 30.04 07:50 124.03 -0.23 30.04 06:50 127.03 +0.24 30.04 05:50 128.81 +1.04 30.04 04:50 126.09 +0.79 30.04 03:50 124.17 -0.11 30.04 02:50 121.93 -0.06 30.04 01:50 122.38 +0.34 30.04 00:50 119.33 +0.03 29.04 23:50 119.68 +0.65 29.04 22:50 119.61 +0.3 29.04 21:50 119.97 +0.55 29.04 20:50 120.05 -0.13 29.04 19:50 118.8 +0.11 29.04 18:50 120.04 +0.22 29.04 17:50 120.98 +0.14 29.04 16:50 118.85 +0.48 29.04 15:50 118.95 -0.27 29.04 14:50 119.58 +0.02 29.04 13:50 119.97 +0.32 29.04 12:50 119.21 +0.68 29.04 11:50 118.36 +0.28 29.04 10:50 119.12 -0.28 29.04 09:50 119.09 +0.04 29.04 08:50 120.7 -0.1 29.04 07:50 121.32 -0.4 29.04 06:50 120.99 -0.38 29.04 05:50 121.44 +0.27 29.04 04:50 123.1 +0.34 29.04 03:50 123.39 +0.59 29.04 02:50 122.07 -0.59 29.04 01:50 123.57 -0.19 29.04 00:50 125.07 +0.1 28.04 23:50 125 -0.06 28.04 22:50 125.3 +0.92 28.04 21:50 125.17 +0.01 28.04 20:50 125.34 -0.16 28.04 19:50 124.74 -0.41 28.04 18:50 124.85 +0.05 28.04 17:50 124.95 -0.26 28.04 16:50 125.5 +0.24 28.04 15:50 124.21 -0.58 28.04 14:50 125.15 -0.16 28.04 13:50 125.79 -0.15 28.04 12:50 125.38 +0.12 28.04 11:50 126.21 +0.27 28.04 10:50 127.15 +0.44 28.04 09:50 127.11 -0.43 28.04 08:50 127.79 -0.03 28.04 07:50 127.33 +0.12 28.04 06:50 129.1 +0.47 28.04 05:50 127.12 +0.07 28.04 04:50 126.78 +1.11 28.04 03:50 125.08 +0.02 28.04 02:50 124.66 +0.32 28.04 01:50 124.04 +0.11 28.04 00:50 124.6 +0.02 27.04 23:50 124.56 +0.1 27.04 22:50 125.46 +0.01 27.04 21:50 125.44 -
* на графике представлен средесуточный курс jito в течение последних 30 дней.
мин: 102.27макс: 180.03за месяц:
144.19 Дата Курс +/- 03.05.2024 139.13 +2.76 02.05.2024 136.37 +18.06 01.05.2024 118.31 -6.1 30.04.2024 124.41 +4.04 29.04.2024 120.37 -5.26 28.04.2024 125.63 +2.17 27.04.2024 123.46 -2.38 26.04.2024 125.84 -1.61 25.04.2024 127.45 -3.74 24.04.2024 131.19 -7.18 23.04.2024 138.37 -10.41 22.04.2024 148.78 -3.82 21.04.2024 152.6 +4.97 20.04.2024 147.63 +8.12 19.04.2024 139.51 +23.78 18.04.2024 115.73 +9.93 17.04.2024 105.8 +3.53 16.04.2024 102.27 -10.69 15.04.2024 112.96 +0.36 14.04.2024 112.6 -9.5 13.04.2024 122.1 -19.98 12.04.2024 142.08 -6.8 11.04.2024 148.88 +1.36 10.04.2024 147.52 -5.67 09.04.2024 153.19 -2.57 08.04.2024 155.76 +3 07.04.2024 152.76 +0.64 06.04.2024 152.12 -3.12 05.04.2024 155.24 -22.13 04.04.2024 177.37 -2.66 03.04.2024 180.03 -
* на графике представлен средесуточный курс jito в течение последних 3 месяцев.
Таблица изменений курса jito : показать
Дата Курс +/- 03.05.2024 139.13 +2.76 02.05.2024 136.37 +18.06 01.05.2024 118.31 -6.1 30.04.2024 124.41 +4.04 29.04.2024 120.37 -5.26 28.04.2024 125.63 +2.17 27.04.2024 123.46 -2.38 26.04.2024 125.84 -1.61 25.04.2024 127.45 -3.74 24.04.2024 131.19 -7.18 23.04.2024 138.37 -10.41 22.04.2024 148.78 -3.82 21.04.2024 152.6 +4.97 20.04.2024 147.63 +8.12 19.04.2024 139.51 +23.78 18.04.2024 115.73 +9.93 17.04.2024 105.8 +3.53 16.04.2024 102.27 -10.69 15.04.2024 112.96 +0.36 14.04.2024 112.6 -9.5 13.04.2024 122.1 -19.98 12.04.2024 142.08 -6.8 11.04.2024 148.88 +1.36 10.04.2024 147.52 -5.67 09.04.2024 153.19 -2.57 08.04.2024 155.76 +3 07.04.2024 152.76 +0.64 06.04.2024 152.12 -3.12 05.04.2024 155.24 -22.13 04.04.2024 177.37 -2.66 03.04.2024 180.03 +10.82 02.04.2024 169.21 +0.24 01.04.2024 168.97 +33.63 31.03.2024 135.34 +7.69 30.03.2024 127.65 +6.83 29.03.2024 120.82 +2.95 28.03.2024 117.87 -2.8 27.03.2024 120.67 -2.93 26.03.2024 123.6 +2.82 25.03.2024 120.78 +8.48 24.03.2024 112.3 +1.5 23.03.2024 110.8 -1.73 22.03.2024 112.53 -8.68 21.03.2024 121.21 -1.55 20.03.2024 122.76 -2.94 19.03.2024 125.7 -11.96 18.03.2024 137.66 +14.05 17.03.2024 123.61 -10.1 16.03.2024 133.71 +14.69 15.03.2024 119.02 +2.63 14.03.2024 116.39 +6.96 13.03.2024 109.43 +1.52 12.03.2024 107.91 +1.89 11.03.2024 106.02 -1.95 10.03.2024 107.97 -0.45 09.03.2024 108.42 -0.8 08.03.2024 109.22 -0.62 07.03.2024 109.84 +9.46 06.03.2024 100.38 -2.64 05.03.2024 103.02 -4.01 04.03.2024 107.03 +6.62 03.03.2024 100.41 +5.4582 02.03.2024 94.9518 -2.8249 01.03.2024 97.7767 +1.7323 29.02.2024 96.0444 +7.795 28.02.2024 88.2494 -2.9923 27.02.2024 91.2417 +7.5684 26.02.2024 83.6733 +2.7964 25.02.2024 80.8769 +2.0517 24.02.2024 78.8252 +0.4106 23.02.2024 78.4146 -2.5482 22.02.2024 80.9628 +0.1872 21.02.2024 80.7756 -5.7343 20.02.2024 86.5099 -4.9297 19.02.2024 91.4396 +3.4083 18.02.2024 88.0313 +5.454 17.02.2024 82.5773 -2.1239 16.02.2024 84.7012 +0.8784 15.02.2024 83.8228 -0.8335 14.02.2024 84.6563 +3.9997 13.02.2024 80.6566 +4.1675 12.02.2024 76.4891 +0.2181 11.02.2024 76.271 +2.3599 10.02.2024 73.9111 +0.1927 09.02.2024 73.7184 +3.9392 08.02.2024 69.7792 +1.771 07.02.2024 68.0082 +1.0805 06.02.2024 66.9277 -0.8425 05.02.2024 67.7702 -2.3892 04.02.2024 70.1594 +70.1594 03.02.2024 0