Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kadena

    Все криптовалюты » Kadena, Cardano »

    Курс Kadena к Cardano

    Обновлено: 03.05.2024 13:50:01Kadena

    =
    Калькулятор KDA - ADA / Обратный расчет: курс Cardano к Kadena
    0
    10010

    Графики

    Динамика изменения курса kadena относительно cardano, за 1 KDA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8851
      макс: 1.9446
      за сутки:
        1.904

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      03.05 13:501.904-0.0055
      03.05 13:401.9095-0.0086
      03.05 13:301.9181+0.0004
      03.05 13:201.9177-0.0037
      03.05 13:101.9214-0.0013
      03.05 13:001.9227-0.0014
      03.05 12:501.9241+0.005
      03.05 12:401.9191+0.0084
      03.05 12:301.9107-0.005
      03.05 12:201.9157-0.0035
      03.05 12:101.9192-0.0007
      03.05 12:001.9199+0.0052
      03.05 11:501.9147-0.0005
      03.05 11:401.9152-0.0027
      03.05 11:301.9179+0.0039
      03.05 11:201.914-0.0009
      03.05 11:101.9149+0.0063
      03.05 11:001.9086+0.0022
      03.05 10:501.9064-0.0026
      03.05 10:401.909-0.0042
      03.05 10:301.9132-0.0017
      03.05 10:201.9149-0.0008
      03.05 10:101.9157+0.0035
      03.05 10:001.9122-0.0037
      03.05 09:501.9159-0.0052
      03.05 09:401.9211+0.0004
      03.05 09:301.9207+0.0012
      03.05 09:201.9195-0.0054
      03.05 09:101.9249+0.0051
      03.05 09:001.9198-0.0065
      03.05 08:501.9263-0.0039
      03.05 08:401.9302+0.0014
      03.05 08:301.9288+0.0148
      03.05 08:201.914+0.0015
      03.05 08:101.9125+0.0033
      03.05 08:001.9092+0.0082
      03.05 07:501.901+0.0014
      03.05 07:401.8996-0.0062
      03.05 07:301.9058+0.0005
      03.05 07:201.9053+0.0005
      03.05 07:101.9048+0.0028
      03.05 07:001.902-0.0015
      03.05 06:501.9035+0.0033
      03.05 06:401.9002+0.0032
      03.05 06:301.897-0.0049
      03.05 06:201.9019-0.0001
      03.05 06:101.902+0.0042
      03.05 06:001.8978+0.0015
      03.05 05:501.8963-0.0052
      03.05 05:401.9015-0.0014
      03.05 05:301.9029-0.0084
      03.05 05:201.9113+0.0044
      03.05 05:101.9069+0.0002
      03.05 05:001.9067+0.0005
      03.05 04:501.9062+0.0001
      03.05 04:401.9061+0.0026
      03.05 04:301.9035+0.0004
      03.05 04:201.9031+0.0005
      03.05 04:101.9026+0.0105
      03.05 04:001.8921+0.0042
      03.05 03:501.8879+0.0028
      03.05 03:401.8851-0.0023
      03.05 03:301.8874-0.0086
      03.05 03:201.896-0.0022
      03.05 03:101.8982-0.0031
      03.05 03:001.9013-0.0009
      03.05 02:501.9022-0.0036
      03.05 02:401.9058-0.0015
      03.05 02:301.9073-0.0021
      03.05 02:201.9094+0.0004
      03.05 02:101.909+0.0039
      03.05 02:001.9051-0.0098
      03.05 01:501.9149-0.0026
      03.05 01:401.9175-0.0032
      03.05 01:301.9207-0.0047
      03.05 01:201.9254+0.0045
      03.05 01:101.9209+0.002
      03.05 01:001.9189+0.0053
      03.05 00:401.9136+0.0009
      03.05 00:301.9127-0.0009
      03.05 00:201.9136+0.0034
      03.05 00:101.9102+0.0016
      03.05 00:001.9086+0.0011
      02.05 23:501.9075+0.0011
      02.05 23:401.9064-0.002
      02.05 23:301.9084-0.0042
      02.05 23:201.9126-0.0046
      02.05 23:101.9172+0.007
      02.05 23:001.9102-0.0018
      02.05 22:501.912-0.0031
      02.05 22:401.9151+0.0012
      02.05 22:301.9139+0.0013
      02.05 22:201.9126-0.0033
      02.05 22:101.9159+0.0005
      02.05 22:001.9154-0.0024
      02.05 21:501.9178-0.0034
      02.05 21:401.9212+0.0004
      02.05 21:301.9208-0.0029
      02.05 21:201.9237-0.0057
      02.05 21:101.9294+0.0091
      02.05 21:001.9203-0.0022
      02.05 20:501.9225-0.0033
      02.05 20:401.9258-0.0012
      02.05 20:301.927+0.0027
      02.05 20:201.9243+0.0056
      02.05 20:101.9187+0.0035
      02.05 20:001.9152+0.0032
      02.05 19:501.912+0.0024
      02.05 19:401.9096-0.0019
      02.05 19:301.9115+0.0061
      02.05 19:201.9054-0.0076
      02.05 19:101.913+0.008
      02.05 19:001.905-0.005
      02.05 18:501.91+0.0051
      02.05 18:401.9049-0.0077
      02.05 18:301.9126-0.003
      02.05 18:201.9156+0.0004
      02.05 18:101.9152+0.0006
      02.05 18:001.9146+0.0049
      02.05 17:501.9097+0.0035
      02.05 17:401.9062+0.0007
      02.05 17:301.9055+0.0027
      02.05 17:201.9028-0.0076
      02.05 17:101.9104+0.0016
      02.05 17:001.9088+0.003
      02.05 16:501.9058-0.0034
      02.05 16:401.9092-0.006
      02.05 16:301.9152-0.0048
      02.05 16:201.92-0.0056
      02.05 16:101.9256-0.0041
      02.05 16:001.9297-0.0012
      02.05 15:501.9309-0.0137
      02.05 15:401.9446+0.0071
      02.05 15:301.9375-0.0008
      02.05 15:201.9383+0.0122
      02.05 15:101.9261-0.002
      02.05 15:001.9281-0.0011
      02.05 14:501.9292+0.022
      02.05 14:401.9072+0.0041
      02.05 14:301.9031+0.0044
      02.05 14:201.8987+0.0068
      02.05 14:101.8919+0.0022
      02.05 14:001.8897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8444
      макс: 1.9871
      за неделю:
        1.904

      Таблица изменений курса kadena : показать

      ДатаКурс+/-
      03.05 13:501.904-0.0014
      03.05 12:501.9241+0.0052
      03.05 11:501.9147+0.0022
      03.05 10:501.9064-0.0037
      03.05 09:501.9159-0.0065
      03.05 08:501.9263+0.0082
      03.05 07:501.901-0.0015
      03.05 06:501.9035+0.0015
      03.05 05:501.8963+0.0005
      03.05 04:501.9062+0.0042
      03.05 03:501.8879-0.0009
      03.05 02:501.9022-0.0098
      03.05 01:501.9149+0.0053
      03.05 00:401.9136+0.0011
      02.05 23:501.9075-0.0018
      02.05 22:501.912-0.0024
      02.05 21:501.9178-0.0022
      02.05 20:501.9225+0.0032
      02.05 19:501.912-0.005
      02.05 18:501.91+0.0049
      02.05 17:501.9097+0.003
      02.05 16:501.9058-0.0012
      02.05 15:501.9309-0.0011
      02.05 14:501.9292+0.0007
      02.05 13:501.889-
      02.05 12:501.8866-0.0032
      02.05 11:501.8845+0.0021
      02.05 10:501.8832-
      02.05 09:501.8758+0.0024
      02.05 08:501.8724-0.0034
      02.05 07:501.8695+0.0029
      02.05 06:501.8757+0.0078
      02.05 05:501.8654+0.0025
      02.05 04:501.878-0.0046
      02.05 03:501.8874-0.0037
      02.05 02:501.8832+0.0045
      02.05 01:501.8687+0.012
      02.05 00:501.8578-0.0042
      01.05 23:501.8646-0.0109
      01.05 22:501.867-0.0042
      01.05 21:501.8749+0.0002
      01.05 20:501.8736+0.0076
      01.05 19:501.8591+0.0072
      01.05 18:501.8477+0.0066
      01.05 17:501.846+0.0015
      01.05 16:501.8653-0.0116
      01.05 15:501.8858+0.0097
      01.05 14:501.9076-0.0012
      01.05 13:501.8955+0.0056
      01.05 12:501.8707+0.0078
      01.05 11:501.8898-0.0056
      01.05 10:501.8782-0.0026
      01.05 09:501.8759+0.0052
      01.05 08:501.8859-0.0112
      01.05 07:501.9091-0.0008
      01.05 06:501.925-0.0047
      01.05 05:501.9179+0.0021
      01.05 04:501.9371-0.0128
      01.05 03:501.9618+0.0139
      01.05 02:501.8941+0.0008
      01.05 01:501.8801+0.0032
      01.05 00:501.8546+0.0004
      30.04 23:501.8444-0.0135
      30.04 22:501.851-0.0062
      30.04 21:501.8581+0.0087
      30.04 20:501.8614-0.004
      30.04 19:501.8688+0.0026
      30.04 18:501.8689-0.0031
      30.04 17:501.9002-0.0099
      30.04 16:501.9046+0.0037
      30.04 15:501.8962-0.0065
      30.04 14:501.9263+0.0027
      30.04 13:501.9347-0.0034
      30.04 12:501.9476+0.003
      30.04 11:501.9496-0.0021
      30.04 10:501.9744+0.0049
      30.04 09:501.9724-0.0011
      30.04 08:501.9694+0.0014
      30.04 07:501.9721-0.0011
      30.04 06:501.9753-0.0019
      30.04 05:501.9844+0.0009
      30.04 04:501.9734-0.0098
      30.04 03:501.9871+0.0004
      30.04 02:501.9615+0.0017
      30.04 01:501.9562+0.0056
      30.04 00:501.9486-0.0001
      29.04 23:501.9593+0.0047
      29.04 22:501.9512+0.0004
      29.04 21:501.9448-0.0064
      29.04 20:501.9614-0.0028
      29.04 19:501.9424+0.0013
      29.04 18:501.9458+0.0018
      29.04 17:501.94+0.0022
      29.04 16:501.9374+0.0044
      29.04 15:501.9484+0.0004
      29.04 14:501.9354-0.0007
      29.04 13:501.9475-0.0024
      29.04 12:501.9553+0.0064
      29.04 11:501.9545-0.0037
      29.04 10:501.9713+0.0074
      29.04 09:501.9654-0.0018
      29.04 08:501.9696+0.0022
      29.04 07:501.9716-0.0036
      29.04 06:501.9732+0.002
      29.04 05:501.9699+0.0055
      29.04 04:501.9749-0.0113
      29.04 03:501.9791+0.0087
      29.04 02:501.938-0.0006
      29.04 01:501.9354+0.0011
      29.04 00:501.9278-0.0005
      28.04 23:501.9253+0.0002
      28.04 22:501.9209-0.0037
      28.04 21:501.9336-0.0019
      28.04 20:501.9258-0.0009
      28.04 19:501.9316+0.0007
      28.04 18:501.9323+0.0032
      28.04 17:501.9163+0.0019
      28.04 16:501.9213-0.0075
      28.04 15:501.9213-0.001
      28.04 14:501.9186-0.0025
      28.04 13:501.9218+0.0011
      28.04 12:501.9211-
      28.04 11:501.9371-0.0006
      28.04 10:501.9417+0.0035
      28.04 09:501.9358-0.0059
      28.04 08:501.9486+0.0088
      28.04 07:501.9381-0.0008
      28.04 06:501.9442+0.0041
      28.04 05:501.9534-0.006
      28.04 04:501.9653+0.0021
      28.04 03:501.9522-0.0088
      28.04 02:501.9772-0.0072
      28.04 01:501.9783+0.003
      28.04 00:501.9622+0.004
      27.04 23:501.9583+0.0028
      27.04 22:501.9593-0.0023
      27.04 21:501.9676+0.0044
      27.04 20:501.9712-0.0058
      27.04 19:501.9758+0.0028
      27.04 18:501.9717-0.0015
      27.04 17:501.9745-0.0059
      27.04 16:501.9636-0.0022
      27.04 15:501.9677-0.0044
      27.04 14:501.9768+0.0068
      27.04 13:501.9475+0.0011
      27.04 12:501.9455+0.0015
      27.04 11:501.9408-0.0005
      27.04 10:501.9427+0.0062
      27.04 09:501.9252-0.0019
      27.04 08:501.9269-0.0148
      27.04 07:501.9384-0.0005
      27.04 06:501.9378+0.0019
      27.04 05:501.9316-0.0015
      27.04 04:501.9404-0.0046
      27.04 03:501.9365-0.0011
      27.04 02:501.9241+0.0019
      27.04 01:501.9245+0.0056
      27.04 00:501.9266+0.0034
      26.04 23:501.9267+0.0019
      26.04 22:501.9305-0.0008
      26.04 21:501.9366-0.0062
      26.04 20:501.9414+0.0008
      26.04 19:501.9423-0.0002
      26.04 18:501.9378-
      26.04 17:501.9295+0.003
      26.04 16:501.9161-0.0062
      26.04 15:501.9243+0.0001
      26.04 14:501.9296+0.0018
      26.04 13:501.9371
    • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
      мин: 1.8444
      макс: 2.4021
      за месяц:
        1.904
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      02.05.20242.0474+0.021
      01.05.20242.0264-0.0378
      30.04.20242.0642-0.0422
      29.04.20242.1064+0.025
      28.04.20242.0814-0.012
      27.04.20242.0934+0.0139
      26.04.20242.0795-0.003
      25.04.20242.0825+0.0101
      24.04.20242.0724+0.033
      23.04.20242.0394+0.0302
      22.04.20242.0092+0.0123
      21.04.20241.9969-0.0037
      20.04.20242.0006-0.0366
      19.04.20242.0372-0.0503
      18.04.20242.0875-0.0076
      17.04.20242.0951-0.01
      16.04.20242.1051-0.0416
      15.04.20242.1467-0.0405
      14.04.20242.1872+0.0122
      13.04.20242.175-0.0331
      12.04.20242.2081-0.0463
      11.04.20242.2544-0.0158
      10.04.20242.2702-0.0398
      09.04.20242.31-0.0542
      08.04.20242.3642-0.0194
      07.04.20242.3836+0.119
      06.04.20242.2646-0.0138
      05.04.20242.2784-0.0832
      04.04.20242.3616-0.0405
      03.04.20242.4021+0.0224
      02.04.20242.3797
    • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
      мин: 1.8444
      макс: 2.6595
      за квартал:
        1.904
      Таблица изменений курса kadena : показать
      ДатаКурс+/-
      02.05.20242.0474+0.021
      01.05.20242.0264-0.0378
      30.04.20242.0642-0.0422
      29.04.20242.1064+0.025
      28.04.20242.0814-0.012
      27.04.20242.0934+0.0139
      26.04.20242.0795-0.003
      25.04.20242.0825+0.0101
      24.04.20242.0724+0.033
      23.04.20242.0394+0.0302
      22.04.20242.0092+0.0123
      21.04.20241.9969-0.0037
      20.04.20242.0006-0.0366
      19.04.20242.0372-0.0503
      18.04.20242.0875-0.0076
      17.04.20242.0951-0.01
      16.04.20242.1051-0.0416
      15.04.20242.1467-0.0405
      14.04.20242.1872+0.0122
      13.04.20242.175-0.0331
      12.04.20242.2081-0.0463
      11.04.20242.2544-0.0158
      10.04.20242.2702-0.0398
      09.04.20242.31-0.0542
      08.04.20242.3642-0.0194
      07.04.20242.3836+0.119
      06.04.20242.2646-0.0138
      05.04.20242.2784-0.0832
      04.04.20242.3616-0.0405
      03.04.20242.4021+0.0224
      02.04.20242.3797-0.0602
      01.04.20242.4399+0.0167
      31.03.20242.4232+0.0752
      30.03.20242.348-0.0188
      29.03.20242.3668-0.0453
      28.03.20242.4121-0.0605
      27.03.20242.4726-0.0056
      26.03.20242.4782+0.0857
      25.03.20242.3925+0.001
      24.03.20242.3915-0.0343
      23.03.20242.4258-0.0418
      22.03.20242.4676-0.1015
      21.03.20242.5691+0.0103
      20.03.20242.5588-0.0213
      19.03.20242.5801-0.0678
      18.03.20242.6479-0.0116
      17.03.20242.6595+0.0821
      16.03.20242.5774-0.0052
      15.03.20242.5826-0.0653
      14.03.20242.6479+0.1619
      13.03.20242.486+0.1005
      12.03.20242.3855-0.0443
      11.03.20242.4298-0.0927
      10.03.20242.5225+0.0081
      09.03.20242.5144+0.0311
      08.03.20242.4833-0.0117
      07.03.20242.495-0.0657
      06.03.20242.5607+0.0969
      05.03.20242.4638+0.0479
      04.03.20242.4159+0.2825
      03.03.20242.1334+0.0691
      02.03.20242.0643-0.007
      01.03.20242.0713-0.0194
      29.02.20242.0907-0.0959
      28.02.20242.1866+0.0755
      27.02.20242.1111-0.1063
      26.02.20242.2174+0.1081
      25.02.20242.1093+0.1086
      24.02.20242.0007+0.0632
      23.02.20241.9375+0.0597
      22.02.20241.8778+0.033
      21.02.20241.8448-0.0149
      20.02.20241.8597-0.1482
      19.02.20242.0079+0.043
      18.02.20241.9649-0.0833
      17.02.20242.0482-0.0423
      16.02.20242.0905+0.0123
      15.02.20242.0782-0.0115
      14.02.20242.0897-0.0497
      13.02.20242.1394-0.0014
      12.02.20242.1408+0.0178
      11.02.20242.123-0.0574
      10.02.20242.1804+0.0039
      09.02.20242.1765+0.0843
      08.02.20242.0922-0.1015
      07.02.20242.1937+0.0964
      06.02.20242.0973+0.0059
      05.02.20242.0914+0.0253
      04.02.20242.0661+0.005
      03.02.20242.0611-0.0256
      02.02.20242.0867

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.