Курсы криптовалют к NEAR Protocol

Биткоин 57796.77
Эфириум 2948.56
Tether 0.99888
Binance Coin 558.66
Solana 131.7
USD Coin 1.0001
Рипл 0.51595
Lido Staked ETH 2953.06
Dogecoin 0.12801
Tokamak Network 4.8042
Cardano 0.44549
SHIBA INU 2.23E-5
Avalanche 33.1187
TRON 0.12055
Wrapped TRON 0.12028
Polkadot 6.8089
Wrapped Bitcoin 58021.49
Bitcoin Cash 418.94
ChainLink 13.2117
Matic Network 0.68531

Все криптовалюты » NEAR Protocol, Kadena »

Курс NEAR Protocol к Kadena

Обновлено: 02.05.2024 03:40:01 NEAR Protocol


	=
Калькулятор NEAR - KDA / Обратный расчет: курс Kadena к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно kadena, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0642

макс: 7.4883

за сутки:

7.1195

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 03:40	7.1195	-0.0228
02.05 03:30	7.1423	-0.0208
02.05 03:20	7.1631	-0.1142
02.05 03:10	7.2773	+0.0032
02.05 03:00	7.2741	+0.008
02.05 02:50	7.2661	-0.0307
02.05 02:40	7.2968	+0.0225
02.05 02:30	7.2743	+0.0011
02.05 02:20	7.2732	+0.0047
02.05 02:10	7.2685	-0.0018
02.05 02:03	7.2703	-0.0023
02.05 02:00	7.2726	-0.0425
02.05 01:50	7.3151	+0.064
02.05 01:40	7.2511	+0.0095
02.05 01:30	7.2416	-0.0301
02.05 01:20	7.2717	+0.0112
02.05 01:10	7.2605	+0.0338
02.05 01:00	7.2267	-0.022
02.05 00:50	7.2487	+0.0046
02.05 00:40	7.2441	-0.0183
02.05 00:30	7.2624	-0.0089
02.05 00:20	7.2713	-0.0099
02.05 00:10	7.2812	+0.0031
02.05 00:03	7.2781	-0.0024
02.05 00:00	7.2805	-0.0213
01.05 23:50	7.3018	-0.0113
01.05 23:40	7.3131	-0.0199
01.05 23:30	7.333	+0.0171
01.05 23:20	7.3159	-0.0318
01.05 23:10	7.3477	-0.0531
01.05 23:00	7.4008	-0.0044
01.05 22:50	7.4052	+0.0149
01.05 22:40	7.3903	-0.0083
01.05 22:30	7.3986	-0.0063
01.05 22:20	7.4049	-0.0163
01.05 22:10	7.4212	-0.0583
01.05 22:03	7.4795	-0.0088
01.05 22:00	7.4883	+0.0164
01.05 21:50	7.4719	+0.091
01.05 21:40	7.3809	-0.003
01.05 21:30	7.3839	-0.0442
01.05 21:20	7.4281	-0.0144
01.05 21:10	7.4425	+0.0973
01.05 21:00	7.3452	-0.0084
01.05 20:50	7.3536	-0.029
01.05 20:40	7.3826	+0.0306
01.05 20:30	7.352	+0.0079
01.05 20:20	7.3441	+0.0152
01.05 20:10	7.3289	+0.0037
01.05 20:03	7.3252	+0.0167
01.05 20:00	7.3085	-0.0047
01.05 19:50	7.3132	-0.0203
01.05 19:40	7.3335	-0.0279
01.05 19:30	7.3614	-0.0007
01.05 19:20	7.3621	+0.0239
01.05 19:10	7.3382	-0.0024
01.05 19:00	7.3406	-0.0375
01.05 18:50	7.3781	+0.0111
01.05 18:40	7.367	+0.0334
01.05 18:30	7.3336	+0.0375
01.05 18:20	7.2961	-0.1046
01.05 18:10	7.4007	-0.0243
01.05 18:03	7.425	+0.0095
01.05 18:00	7.4155	+0.0003
01.05 17:50	7.4152	-0.0448
01.05 17:40	7.46	+0.0303
01.05 17:30	7.4297	+0.0019
01.05 17:20	7.4278	+0.0283
01.05 17:10	7.3995	+0.0356
01.05 17:00	7.3639	-0.0199
01.05 16:50	7.3838	+0.042
01.05 16:40	7.3418	-0.027
01.05 16:30	7.3688	-0.0177
01.05 16:20	7.3865	+0.0093
01.05 16:10	7.3772	-0.0141
01.05 16:03	7.3913	+0.0057
01.05 16:00	7.3856	+0.0706
01.05 15:50	7.315	-0.0468
01.05 15:40	7.3618	+0.028
01.05 15:30	7.3338	-0.0224
01.05 15:20	7.3562	+0.0383
01.05 15:10	7.3179	+0.0178
01.05 15:00	7.3001	+0.0025
01.05 14:50	7.2976	+0.025
01.05 14:40	7.2726	+0.0041
01.05 14:30	7.2685	-0.036
01.05 14:20	7.3045	-0.0076
01.05 14:10	7.3121	-0.0356
01.05 14:03	7.3477	-0.0184
01.05 14:00	7.3661	+0.0158
01.05 13:50	7.3503	+0.0541
01.05 13:40	7.2962	-0.0503
01.05 13:30	7.3465	-0.032
01.05 13:20	7.3785	-0.0724
01.05 13:10	7.4509	+0.0043
01.05 13:00	7.4466	+0.0027
01.05 12:50	7.4439	+0.0324
01.05 12:40	7.4115	+0.0354
01.05 12:30	7.3761	-0.0613
01.05 12:20	7.4374	-0.0021
01.05 12:10	7.4395	+0.0708
01.05 12:03	7.3687	+0.0602
01.05 12:00	7.3085	-0.0085
01.05 11:50	7.317	+0.0197
01.05 11:40	7.2973	+0.0154
01.05 11:30	7.2819	-0.0084
01.05 11:20	7.2903	-0.0717
01.05 11:10	7.362	+0.0099
01.05 11:00	7.3521	+0.0429
01.05 10:50	7.3092	-0.0869
01.05 10:40	7.3961	+0.032
01.05 10:30	7.3641	+0.0042
01.05 10:20	7.3599	+0.0203
01.05 10:10	7.3396	-0.0182
01.05 10:03	7.3578	+0.0182
01.05 10:00	7.3396	-0.0003
01.05 09:50	7.3399	+0.0177
01.05 09:40	7.3222	+0.0129
01.05 09:30	7.3093	-0.0017
01.05 09:20	7.311	+0.0298
01.05 09:10	7.2812	-0.0107
01.05 09:00	7.2919	-0.0368
01.05 08:50	7.3287	+0.0027
01.05 08:40	7.326	+0.0069
01.05 08:30	7.3191	-0.0048
01.05 08:20	7.3239	-0.0127
01.05 08:10	7.3366	+0.0106
01.05 08:03	7.326	-0.0004
01.05 08:00	7.3264	+0.0497
01.05 07:50	7.2767	+0.0029
01.05 07:40	7.2738	+0.0367
01.05 07:30	7.2371	-0.0291
01.05 07:20	7.2662	+0.0007
01.05 07:10	7.2655	+0.0029
01.05 07:00	7.2626	-0.005
01.05 06:50	7.2676	+0.009
01.05 06:40	7.2586	-0.0328
01.05 06:30	7.2914	+0.0023
01.05 06:20	7.2891	-0.0073
01.05 06:10	7.2964	-
01.05 06:03	7.2964	-0.0076
01.05 06:00	7.304	-0.0017
01.05 05:50	7.3057	-0.0007
01.05 05:40	7.3064	+0.0169
01.05 05:30	7.2895	+0.0338
01.05 05:20	7.2557	+0.0531
01.05 05:10	7.2026	+0.0177
01.05 05:00	7.1849	+0.0008
01.05 04:50	7.1841	-0.051
01.05 04:40	7.2351	+0.0194
01.05 04:30	7.2157	+0.0388
01.05 04:20	7.1769	+0.0254
01.05 04:10	7.1515	+0.0579
01.05 04:03	7.0936	+0.0294
01.05 04:00	7.0642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0611

макс: 8.2511

за неделю:

7.1195

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
02.05 03:40	7.1195	+0.008
02.05 02:50	7.2661	-0.0425
02.05 01:50	7.3151	-0.022
02.05 00:50	7.2487	-0.0213
01.05 23:50	7.3018	-0.0044
01.05 22:50	7.4052	+0.0164
01.05 21:50	7.4719	-0.0084
01.05 20:50	7.3536	-0.0047
01.05 19:50	7.3132	-0.0375
01.05 18:50	7.3781	+0.0003
01.05 17:50	7.4152	-0.0199
01.05 16:50	7.3838	+0.0706
01.05 15:50	7.315	+0.0025
01.05 14:50	7.2976	+0.0158
01.05 13:50	7.3503	+0.0027
01.05 12:50	7.4439	-0.0085
01.05 11:50	7.317	+0.0429
01.05 10:50	7.3092	-0.0003
01.05 09:50	7.3399	-0.0368
01.05 08:50	7.3287	+0.0497
01.05 07:50	7.2767	-0.005
01.05 06:50	7.2676	-0.0017
01.05 05:50	7.3057	+0.0008
01.05 04:50	7.1841	+0.0031
01.05 03:50	7.0611	-0.0801
01.05 02:50	7.4256	-0.0189
01.05 01:50	7.4799	+0.0045
01.05 00:50	7.502	-0.0031
30.04 23:50	7.5662	+0.0602
30.04 22:50	7.5507	+0.0386
30.04 21:50	7.4535	-0.0274
30.04 20:50	7.4041	+0.0049
30.04 19:50	7.3949	-0.023
30.04 18:50	7.4153	-0.0769
30.04 17:50	7.5594	+0.0257
30.04 16:50	7.5701	-0.0148
30.04 15:50	7.6415	+0.0206
30.04 14:50	7.5123	-0.009
30.04 13:50	7.6199	+0.0307
30.04 12:50	7.4972	+0.0181
30.04 11:50	7.5232	-0.0006
30.04 10:50	7.5222	-0.0362
30.04 09:50	7.5836	-0.0013
30.04 08:50	7.5998	+0.0011
30.04 07:50	7.5545	+0.04
30.04 06:50	7.6279	+0.0343
30.04 05:50	7.5582	+0.0028
30.04 04:50	7.5413	+0.0186
30.04 03:50	7.5116	-0.0335
30.04 02:50	7.6883	-0.0116
30.04 01:50	7.6873	-0.0338
30.04 00:50	7.6167	+0.0041
29.04 23:50	7.5842	-0.0008
29.04 22:50	7.6637	-0.0024
29.04 21:50	7.7073	+0.0372
29.04 20:50	7.6197	-0.0105
29.04 19:50	7.6477	-0.0284
29.04 18:50	7.6801	-0.0208
29.04 17:50	7.7136	+0.0057
29.04 16:50	7.671	-0.0486
29.04 15:50	7.6772	+0.0139
29.04 14:50	7.7462	+0.0025
29.04 13:50	7.719	+0.0136
29.04 12:50	7.7565	-0.0024
29.04 11:50	7.8123	+0.0193
29.04 10:50	7.7731	-0.006
29.04 09:50	7.7707	+0.0061
29.04 08:50	7.7663	-0.0266
29.04 07:50	7.7316	+0.0047
29.04 06:50	7.6823	-0.0199
29.04 05:50	7.7006	-0.0282
29.04 04:50	7.6972	+0.0244
29.04 03:50	7.7241	-0.0446
29.04 02:50	7.9123	+0.0038
29.04 01:50	7.8936	-0.0107
29.04 00:50	8.023	+0.009
28.04 23:50	7.9234	+0.0049
28.04 22:50	7.9393	-0.0379
28.04 21:50	7.964	-0.0138
28.04 20:50	7.9684	+0.0039
28.04 19:50	7.9876	+0.0202
28.04 18:50	7.9798	-0.0121
28.04 17:50	8.1522	+0.0087
28.04 16:50	8.0873	+0.0453
28.04 15:50	7.9958	-0.0255
28.04 14:50	8.0801	-0.0054
28.04 13:50	8.0508	+0.0449
28.04 12:50	8.0043	-0.0563
28.04 11:50	7.9837	+0.0402
28.04 10:50	7.9288	-0.049
28.04 09:50	7.9259	-0.0212
28.04 08:50	7.9442	-0.0114
28.04 07:50	8.0229	+0.0564
28.04 06:50	7.8656	-0.0273
28.04 05:50	7.8996	+0.0057
28.04 04:50	7.8881	+0.0477
28.04 03:50	7.8466	-0.026
28.04 02:50	7.7871	+0.0053
28.04 01:50	7.8793	-0.0389
28.04 00:50	8.0015	-0.038
27.04 23:50	8.2511	+0.0726
27.04 22:50	8.2193	+0.0163
27.04 21:50	8.1717	+0.0554
27.04 20:50	7.916	-0.0005
27.04 19:50	7.86	-0.0322
27.04 18:50	7.8362	-0.0343
27.04 17:50	7.9406	+0.0271
27.04 16:50	7.7799	+0.055
27.04 15:50	7.743	-0.0091
27.04 14:50	7.6157	-0.0143
27.04 13:50	7.6987	+0.0033
27.04 12:50	7.8203	+0.0054
27.04 11:50	7.8575	-0.0652
27.04 10:50	8.0412	+0.0066
27.04 09:50	8.1225	-0.0145
27.04 08:50	8.124	+0.0781
27.04 07:50	8.0736	-0.0034
27.04 06:50	8.1081	+0.058
27.04 05:50	8.0237	+0.0141
27.04 04:50	7.9362	-0.0474
27.04 03:50	7.8267	-0.006
27.04 02:50	7.7834	+0.0054
27.04 01:50	7.7918	+0.0075
27.04 00:50	7.7444	-0.0105
26.04 23:50	7.77	+0.0061
26.04 22:50	7.7725	-0.0369
26.04 21:50	7.7674	+0.0107
26.04 20:50	7.7312	+0.0431
26.04 19:50	7.6992	-0.1094
26.04 18:50	7.776	-0.0717
26.04 17:50	7.8755	-0.0415
26.04 16:50	7.9277	+0.0071
26.04 15:50	7.9573	-0.0006
26.04 14:50	7.9436	-0.0621
26.04 13:50	7.9637	+0.0152
26.04 12:50	7.9123	+0.0322
26.04 11:50	7.9739	+0.034
26.04 10:50	7.9746	-0.0281
26.04 09:50	8.0985	-0.0208
26.04 08:50	8.0577	+0.0333
26.04 07:50	8.074	-0.0303
26.04 06:50	8.1292	+0.0599
26.04 05:50	8.0225	-0.017
26.04 04:50	8.017	-0.0006
26.04 03:50	7.861	+0.0136
26.04 02:50	7.6972	-0.0603
26.04 01:50	7.6893	+0.0122
26.04 00:50	7.6368	+0.0363
25.04 23:50	7.3908	-0.006
25.04 22:50	7.4237	-0.0408
25.04 21:50	7.5583	-0.0303
25.04 20:50	7.6397	+0.0046
25.04 19:50	7.6959	+0.0001
25.04 18:50	7.746	-0.0189
25.04 17:50	7.7723	+0.0047
25.04 16:50	7.5591	-0.0162
25.04 15:50	7.5309	-0.0094
25.04 14:50	7.3885	-0.0292
25.04 13:50	7.4595	+0.0037
25.04 12:50	7.495	+0.0095
25.04 11:50	7.4358	-0.0226
25.04 10:50	7.4636	+0.001
25.04 09:50	7.4193	+0.0084
25.04 08:50	7.4715	-0.0263
25.04 07:50	7.5286	+0.0814
25.04 06:50	7.4197	-0.0129
25.04 05:50	7.5088	-0.0227
25.04 04:50	7.5289	+0.0899
25.04 03:50	7.4921

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 4.8138

макс: 8.2511

за месяц:

7.1195

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
30.04.2024	7.5178	-0.1724
29.04.2024	7.6902	-0.2808
28.04.2024	7.971	+0.0364
27.04.2024	7.9346	+0.0339
26.04.2024	7.9007	+0.3506
25.04.2024	7.5501	+0.2074
24.04.2024	7.3427	+0.0624
23.04.2024	7.2803	+0.0765
22.04.2024	7.2038	+0.5024
21.04.2024	6.7014	+0.2824
20.04.2024	6.419	+0.0465
19.04.2024	6.3725	-0.0421
18.04.2024	6.4146	+0.2323
17.04.2024	6.1823	+0.3508
16.04.2024	5.8315	+0.0543
15.04.2024	5.7772	-0.0131
14.04.2024	5.7903	+0.2116
13.04.2024	5.5787	-0.0894
12.04.2024	5.6681	-0.0087
11.04.2024	5.6768	+0.0095
10.04.2024	5.6673	-0.026
09.04.2024	5.6933	+0.1836
08.04.2024	5.5097	+0.1743
07.04.2024	5.3354	-0.4181
06.04.2024	5.7535	+0.0247
05.04.2024	5.7288	+0.446
04.04.2024	5.2828	+0.1801
03.04.2024	5.1027	+0.2697
02.04.2024	4.833	+0.0192
01.04.2024	4.8138	-0.1107
31.03.2024	4.9245

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.5185

макс: 8.2511

за квартал:

7.1195

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
30.04.2024	7.5178	-0.1724
29.04.2024	7.6902	-0.2808
28.04.2024	7.971	+0.0364
27.04.2024	7.9346	+0.0339
26.04.2024	7.9007	+0.3506
25.04.2024	7.5501	+0.2074
24.04.2024	7.3427	+0.0624
23.04.2024	7.2803	+0.0765
22.04.2024	7.2038	+0.5024
21.04.2024	6.7014	+0.2824
20.04.2024	6.419	+0.0465
19.04.2024	6.3725	-0.0421
18.04.2024	6.4146	+0.2323
17.04.2024	6.1823	+0.3508
16.04.2024	5.8315	+0.0543
15.04.2024	5.7772	-0.0131
14.04.2024	5.7903	+0.2116
13.04.2024	5.5787	-0.0894
12.04.2024	5.6681	-0.0087
11.04.2024	5.6768	+0.0095
10.04.2024	5.6673	-0.026
09.04.2024	5.6933	+0.1836
08.04.2024	5.5097	+0.1743
07.04.2024	5.3354	-0.4181
06.04.2024	5.7535	+0.0247
05.04.2024	5.7288	+0.446
04.04.2024	5.2828	+0.1801
03.04.2024	5.1027	+0.2697
02.04.2024	4.833	+0.0192
01.04.2024	4.8138	-0.1107
31.03.2024	4.9245	-0.0616
30.03.2024	4.9861	+0.0759
29.03.2024	4.9102	+0.0034
28.03.2024	4.9068	-0.0893
27.03.2024	4.9961	+0.0406
26.03.2024	4.9555	+0.1053
25.03.2024	4.8502	+0.2407
24.03.2024	4.6095	-0.0998
23.03.2024	4.7093	+0.1638
22.03.2024	4.5455	+0.1633
21.03.2024	4.3822	-0.1196
20.03.2024	4.5018	-0.0154
19.03.2024	4.5172	-0.0844
18.03.2024	4.6016	-0.023
17.03.2024	4.6246	+0.3099
16.03.2024	4.3147	-0.1491
15.03.2024	4.4638	+0.1713
14.03.2024	4.2925	-0.2729
13.03.2024	4.5654	+0.1685
12.03.2024	4.3969	+0.3507
11.03.2024	4.0462	+0.5239
10.03.2024	3.5223	-0.0155
09.03.2024	3.5378	+0.3043
08.03.2024	3.2335	-0.0379
07.03.2024	3.2714	+0.4748
06.03.2024	2.7966	+0.2781
05.03.2024	2.5185	-0.0518
04.03.2024	2.5703	-0.4279
03.03.2024	2.9982	+0.0621
02.03.2024	2.9361	-0.0822
01.03.2024	3.0183	+0.0026
29.02.2024	3.0157	-0.03
28.02.2024	3.0457	-0.0505
27.02.2024	3.0962	-0.0566
26.02.2024	3.1528	-0.0738
25.02.2024	3.2266	-0.0647
24.02.2024	3.2913	+0.2373
23.02.2024	3.054	+0.0924
22.02.2024	2.9616	-0.0463
21.02.2024	3.0079	-0.0501
20.02.2024	3.058	+0.0218
19.02.2024	3.0362	+0.0143
18.02.2024	3.0219	+0.1346
17.02.2024	2.8873	+0.0307
16.02.2024	2.8566	-0.071
15.02.2024	2.9276	-0.0881
14.02.2024	3.0157	+0.0304
13.02.2024	2.9853	+0.0092
12.02.2024	2.9761	+0.0782
11.02.2024	2.8979	+0.1126
10.02.2024	2.7853	+0.0473
09.02.2024	2.738	-0.1526
08.02.2024	2.8906	+0.1119
07.02.2024	2.7787	-0.0561
06.02.2024	2.8348	-0.0261
05.02.2024	2.8609	-0.0151
04.02.2024	2.876	+0.0219
03.02.2024	2.8541	-0.0534
02.02.2024	2.9075	+0.0019
01.02.2024	2.9056	-0.0358
31.01.2024	2.9414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот