Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Kadena »

    Курс Bitcoin Cash к Kadena

    Обновлено: 28.04.2024 07:50:01Bitcoin Cash

    =
    Калькулятор BCH - KDA / Обратный расчет: курс Kadena к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно kadena, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 513.98
      макс: 540.54
      за сутки:
        526.7

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 07:50526.7-0.95
      28.04 07:40527.65+0.51
      28.04 07:30527.14+0.54
      28.04 07:20526.6+1.32
      28.04 07:10525.28+0.64
      28.04 07:00524.64-0.34
      28.04 06:50524.98+0.39
      28.04 06:40524.59-0.36
      28.04 06:30524.95-0.02
      28.04 06:20524.97+2.32
      28.04 06:10522.65+0.43
      28.04 06:03522.22+0.21
      28.04 06:00522.01+0.19
      28.04 05:50521.82-0.2
      28.04 05:40522.02+0.17
      28.04 05:30521.85+0.99
      28.04 05:20520.86+0.96
      28.04 05:10519.9+0.51
      28.04 05:00519.39+1.37
      28.04 04:50518.02-0.02
      28.04 04:40518.04-1.11
      28.04 04:30519.15-1.64
      28.04 04:20520.79+0.06
      28.04 04:10520.73-0.61
      28.04 04:03521.34-0.85
      28.04 04:00522.19-0.9
      28.04 03:50523.09+0.96
      28.04 03:40522.13+1.15
      28.04 03:30520.98+1.59
      28.04 03:20519.39+0.31
      28.04 03:10519.08-0.23
      28.04 03:00519.31+1.89
      28.04 02:50517.42-0.75
      28.04 02:40518.17+1.1
      28.04 02:30517.07-0.44
      28.04 02:20517.51+1.25
      28.04 02:10516.26-2.05
      28.04 02:03518.31+0.65
      28.04 02:00517.66+1.64
      28.04 01:50516.02-0.27
      28.04 01:40516.29+0.31
      28.04 01:30515.98+2
      28.04 01:20513.98-1.87
      28.04 01:10515.85-3.22
      28.04 01:00519.07-0.52
      28.04 00:50519.59+3.32
      28.04 00:40516.27-1.24
      28.04 00:30517.51-2.14
      28.04 00:20519.65-0.78
      28.04 00:10520.43+0.83
      28.04 00:03519.6+0.16
      28.04 00:00519.44-0.73
      27.04 23:50520.17-0.45
      27.04 23:40520.62-0.82
      27.04 23:30521.44-0.39
      27.04 23:20521.83+0.61
      27.04 23:10521.22+0.65
      27.04 23:00520.57-1.03
      27.04 22:50521.6+0.03
      27.04 22:40521.57+0.67
      27.04 22:30520.9+0.93
      27.04 22:20519.97-3.36
      27.04 22:10523.33+2.45
      27.04 22:03520.88-0.01
      27.04 22:00520.89+1
      27.04 21:50519.89+0.61
      27.04 21:40519.28-1.55
      27.04 21:30520.83-4.76
      27.04 21:20525.59+6.84
      27.04 21:10518.75-2.04
      27.04 21:00520.79-2.1
      27.04 20:50522.89+0.54
      27.04 20:40522.35-0.08
      27.04 20:30522.43-0.91
      27.04 20:20523.34+1.13
      27.04 20:10522.21-0.57
      27.04 20:03522.78-1.23
      27.04 20:00524.01-2.85
      27.04 19:50526.86-1.27
      27.04 19:40528.13+1.13
      27.04 19:30527+0.53
      27.04 19:20526.47-0.07
      27.04 19:10526.54+1.03
      27.04 19:00525.51-0.94
      27.04 18:50526.45+1.13
      27.04 18:40525.32+0.27
      27.04 18:30525.05+0.07
      27.04 18:20524.98-1.82
      27.04 18:10526.8+0.48
      27.04 18:03526.32+0.19
      27.04 18:00526.13+1.42
      27.04 17:50524.71-0.96
      27.04 17:40525.67+0.03
      27.04 17:30525.64+0.35
      27.04 17:20525.29-1.03
      27.04 17:10526.32-0.63
      27.04 17:00526.95+1.4
      27.04 16:50525.55+1.38
      27.04 16:40524.17+0.75
      27.04 16:30523.42-1.51
      27.04 16:20524.93-0.2
      27.04 16:10525.13-0.01
      27.04 16:03525.14+0.9
      27.04 16:00524.24+0.99
      27.04 15:50523.25+0.36
      27.04 15:40522.89-1.04
      27.04 15:30523.93+0.05
      27.04 15:20523.88+1.02
      27.04 15:10522.86-2.65
      27.04 15:00525.51+1.39
      27.04 14:50524.12-0.9
      27.04 14:40525.02+0.29
      27.04 14:30524.73-1.41
      27.04 14:20526.14-1.82
      27.04 14:10527.96-0.94
      27.04 14:03528.9-0.05
      27.04 14:00528.95-2.77
      27.04 13:50531.72-1.27
      27.04 13:40532.99+0.48
      27.04 13:30532.51-0.28
      27.04 13:20532.79-0.49
      27.04 13:10533.28-0.05
      27.04 13:00533.33-0.24
      27.04 12:50533.57+1.49
      27.04 12:40532.08-3.1
      27.04 12:30535.18+0.33
      27.04 12:20534.85+0.32
      27.04 12:10534.53+0.53
      27.04 12:03534-0.28
      27.04 12:00534.28-0.57
      27.04 11:50534.85-
      27.04 11:40534.85+0.34
      27.04 11:30534.51-0.68
      27.04 11:20535.19+1.75
      27.04 11:10533.44+0.17
      27.04 11:00533.27-0.04
      27.04 10:50533.31-0.44
      27.04 10:40533.75-0.34
      27.04 10:30534.09-0.96
      27.04 10:20535.05-0.11
      27.04 10:10535.16-0.46
      27.04 10:03535.62-0.02
      27.04 10:00535.64-1.48
      27.04 09:50537.12+1.21
      27.04 09:40535.91-0.64
      27.04 09:30536.55+0.5
      27.04 09:20536.05-0.53
      27.04 09:10536.58-1.19
      27.04 09:00537.77+0.45
      27.04 08:50537.32-0.7
      27.04 08:40538.02-1.6
      27.04 08:30539.62-0.92
      27.04 08:20540.54+0.98
      27.04 08:10539.56+1.67
      27.04 08:03537.89-0.56
      27.04 08:00538.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 511.97
      макс: 551.13
      за неделю:
        526.7

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 07:50526.7-0.34
      28.04 06:50524.98+0.19
      28.04 05:50521.82+1.37
      28.04 04:50518.02-0.9
      28.04 03:50523.09+1.89
      28.04 02:50517.42+1.64
      28.04 01:50516.02-0.52
      28.04 00:50519.59-0.73
      27.04 23:50520.17-1.03
      27.04 22:50521.6+1
      27.04 21:50519.89-2.1
      27.04 20:50522.89-2.85
      27.04 19:50526.86-0.94
      27.04 18:50526.45+1.42
      27.04 17:50524.71+1.4
      27.04 16:50525.55+0.99
      27.04 15:50523.25+1.39
      27.04 14:50524.12-2.77
      27.04 13:50531.72-0.24
      27.04 12:50533.57-0.57
      27.04 11:50534.85-0.04
      27.04 10:50533.31-1.48
      27.04 09:50537.12+0.45
      27.04 08:50537.32+4.11
      27.04 07:50534.34+0.64
      27.04 06:50535.4-0.17
      27.04 05:50536.2-0.85
      27.04 04:50536.72+1.15
      27.04 03:50539+0.59
      27.04 02:50541.54-0.01
      27.04 01:50538.84-1.78
      27.04 00:50540.79-0.15
      26.04 23:50542.23+0.01
      26.04 22:50541.85+3.21
      26.04 21:50541.41+1.66
      26.04 20:50536.25+0.85
      26.04 19:50533.44+0.28
      26.04 18:50532.18+0.98
      26.04 17:50531.1-1.97
      26.04 16:50535.57+1.5
      26.04 15:50531.66+1.53
      26.04 14:50531.23+0.03
      26.04 13:50527.9-1.62
      26.04 12:50528.34+0.91
      26.04 11:50527.81+0.96
      26.04 10:50523.96-0.12
      26.04 09:50521.92-0.75
      26.04 08:50520.82-0.33
      26.04 07:50521.39+0.27
      26.04 06:50523.25-1.17
      26.04 05:50519.16+0.01
      26.04 04:50517.27-1.48
      26.04 03:50521.6+1.15
      26.04 02:50515.89+0.1
      26.04 01:50515.48-0.47
      26.04 00:50515.52+0.54
      25.04 23:50511.97-0.17
      25.04 22:50515.16+0.21
      25.04 21:50515.49+2.55
      25.04 20:50520.69-0.23
      25.04 19:50516.59+0.47
      25.04 18:50518.46+0.11
      25.04 17:50525.63-0.46
      25.04 16:50525.19-3.93
      25.04 15:50531.44+2.52
      25.04 14:50526.17+0.3
      25.04 13:50529.08-0.73
      25.04 12:50530.95-1.2
      25.04 11:50529.01-0.36
      25.04 10:50529.38-0.68
      25.04 09:50530.56+1.61
      25.04 08:50527.82-1.98
      25.04 07:50527.47+5.23
      25.04 06:50524.22-0.09
      25.04 05:50525.99+2.25
      25.04 04:50525.68-0.58
      25.04 03:50526.97-2.02
      25.04 02:50523.61-2.91
      25.04 01:50526.49-1.06
      25.04 00:50524.01-0.55
      24.04 23:50527.05-0.49
      24.04 22:50524.79-0.28
      24.04 21:50525.55+0.65
      24.04 20:50523.39-6.5
      24.04 19:50529.19+0.93
      24.04 18:50526.08+1.19
      24.04 17:50519.18-1.33
      24.04 16:50519.51-0.3
      24.04 15:50515.27-0.44
      24.04 14:50514.68-2.12
      24.04 13:50519.27-0.67
      24.04 12:50518.43+1.44
      24.04 11:50516.95-1.6
      24.04 10:50521-0.65
      24.04 09:50516.79-
      24.04 08:50518.38-1.14
      24.04 07:50521.59+0.8
      24.04 06:50526.48-0.31
      24.04 05:50527.13-0.76
      24.04 04:50525.69+0.73
      24.04 03:50524.28-1
      24.04 02:50526.56+0.54
      24.04 01:50526.53-1.92
      24.04 00:50525.2+1.27
      23.04 23:50521.26+5.51
      23.04 22:50516.33-1.07
      23.04 21:50516.7+1.44
      23.04 20:50518.93-1.46
      23.04 19:50521.45+0.85
      23.04 18:50523.1-2.35
      23.04 17:50526.45-0.01
      23.04 16:50525.53+0.53
      23.04 15:50525.87-1.87
      23.04 14:50529.84-0.32
      23.04 13:50533.25-1.05
      23.04 12:50537.27+0.06
      23.04 11:50535.41+3.03
      23.04 10:50534.72+0.43
      23.04 09:50535.72+0.16
      23.04 08:50534.7+0.5
      23.04 07:50536.03+1.16
      23.04 06:50535.85+1.23
      23.04 05:50537.19+0.69
      23.04 04:50535.01-1.31
      23.04 03:50535.36-1.52
      23.04 02:50544.61-0.19
      23.04 01:50545.48-0.04
      23.04 00:50538.11+1.79
      22.04 23:50535.35+0.53
      22.04 22:50532.88+0.37
      22.04 21:50532.29+0.96
      22.04 20:50526.6+1.61
      22.04 19:50526.06+0.37
      22.04 18:50535.06+1.55
      22.04 17:50536.75-0.69
      22.04 16:50535.47-0.32
      22.04 15:50536.56-0.21
      22.04 14:50536.32-0.65
      22.04 13:50532.39-1.1
      22.04 12:50534.82-2.38
      22.04 11:50538.4+1.9
      22.04 10:50533.65-0.68
      22.04 09:50535.09-3.36
      22.04 08:50534.16-1.85
      22.04 07:50536+1.84
      22.04 06:50535.25+0.26
      22.04 05:50538.55-0.68
      22.04 04:50542.38-0.69
      22.04 03:50546.9-0.09
      22.04 02:50548.5+0.79
      22.04 01:50546.34+0.07
      22.04 00:50542.06-0.32
      21.04 23:50541.29-0.96
      21.04 22:50547.47-1.12
      21.04 21:50545.7+1.52
      21.04 20:50543.79+0.35
      21.04 19:50543.65+1.69
      21.04 18:50544.62-1.38
      21.04 17:50548.75+0.23
      21.04 16:50551.13+1.04
      21.04 15:50548.52-0.48
      21.04 14:50547.68+0.76
      21.04 13:50546.34+2.83
      21.04 12:50548.19+2.28
      21.04 11:50545.14-2.01
      21.04 10:50543.96-0.09
      21.04 09:50544.28+0.53
      21.04 08:50536-1.36
      21.04 07:50533.17
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 378.89
      макс: 568.25
      за месяц:
      526.7  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.2024527.54-3.68
      26.04.2024531.22+8.09
      25.04.2024523.13+1.38
      24.04.2024521.75-6.71
      23.04.2024528.46-7.4
      22.04.2024535.86-7.11
      21.04.2024542.97+3.14
      20.04.2024539.83-2.33
      19.04.2024542.16-5.79
      18.04.2024547.95+11.35
      17.04.2024536.6-4.26
      16.04.2024540.86-17.72
      15.04.2024558.58+34.17
      14.04.2024524.41-2.62
      13.04.2024527.03+16.41
      12.04.2024510.62+10.56
      11.04.2024500.06-7.8
      10.04.2024507.86-13.3
      09.04.2024521.16-0.36
      08.04.2024521.52-2.17
      07.04.2024523.69-44.56
      06.04.2024568.25+11.05
      05.04.2024557.2+53.15
      04.04.2024504.05+40.41
      03.04.2024463.64-11.84
      02.04.2024475.48+11.27
      01.04.2024464.21+42.09
      31.03.2024422.12-0.84
      30.03.2024422.96+4.27
      29.03.2024418.69+39.8
      28.03.2024378.89
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 216.09
      макс: 568.25
      за квартал:
      526.7  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.2024527.54-3.68
      26.04.2024531.22+8.09
      25.04.2024523.13+1.38
      24.04.2024521.75-6.71
      23.04.2024528.46-7.4
      22.04.2024535.86-7.11
      21.04.2024542.97+3.14
      20.04.2024539.83-2.33
      19.04.2024542.16-5.79
      18.04.2024547.95+11.35
      17.04.2024536.6-4.26
      16.04.2024540.86-17.72
      15.04.2024558.58+34.17
      14.04.2024524.41-2.62
      13.04.2024527.03+16.41
      12.04.2024510.62+10.56
      11.04.2024500.06-7.8
      10.04.2024507.86-13.3
      09.04.2024521.16-0.36
      08.04.2024521.52-2.17
      07.04.2024523.69-44.56
      06.04.2024568.25+11.05
      05.04.2024557.2+53.15
      04.04.2024504.05+40.41
      03.04.2024463.64-11.84
      02.04.2024475.48+11.27
      01.04.2024464.21+42.09
      31.03.2024422.12-0.84
      30.03.2024422.96+4.27
      29.03.2024418.69+39.8
      28.03.2024378.89+36.11
      27.03.2024342.78+35.03
      26.03.2024307.75-13.64
      25.03.2024321.39-1.28
      24.03.2024322.67+2.81
      23.03.2024319.86+30.94
      22.03.2024288.92+11.28
      21.03.2024277.64+17.46
      20.03.2024260.18+8.23
      19.03.2024251.95+9.59
      18.03.2024242.36+3.04
      17.03.2024239.32-1.15
      16.03.2024240.47+0.96
      15.03.2024239.51+4.05
      14.03.2024235.46-16.18
      13.03.2024251.64-7.37
      12.03.2024259.01-0.66
      11.03.2024259.67+6.14
      10.03.2024253.53-1.1
      09.03.2024254.63-2.76
      08.03.2024257.39+12.82
      07.03.2024244.57+6.2
      06.03.2024238.37-16.52
      05.03.2024254.89-9.03
      04.03.2024263.92-67.85
      03.03.2024331.77+29.67
      02.03.2024302.1+64.07
      01.03.2024238.03+2.06
      29.02.2024235.97+3.48
      28.02.2024232.49+1.64
      27.02.2024230.85+14.76
      26.02.2024216.09-15.63
      25.02.2024231.72-13.09
      24.02.2024244.81-0.82
      23.02.2024245.63+5.82
      22.02.2024239.81-4.64
      21.02.2024244.45+5.05
      20.02.2024239.4+8.12
      19.02.2024231.28-4.42
      18.02.2024235.7-1.43
      17.02.2024237.13+3.52
      16.02.2024233.61-5.44
      15.02.2024239.05-11.06
      14.02.2024250.11+0.58
      13.02.2024249.53-6.1
      12.02.2024255.63+6.48
      11.02.2024249.15+23.22
      10.02.2024225.93-2.93
      09.02.2024228.86-9.93
      08.02.2024238.79+1.5
      07.02.2024237.29-6.64
      06.02.2024243.93-0.63
      05.02.2024244.56-2.04
      04.02.2024246.6+6.74
      03.02.2024239.86+1.49
      02.02.2024238.37-4.85
      01.02.2024243.22+3.69
      31.01.2024239.53+3.24
      30.01.2024236.29+2.52
      29.01.2024233.77-2.32
      28.01.2024236.09

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.