Курсы криптовалют к Kadena

Биткоин 65979.42
Эфириум 3173.97
Tether 1.0004
Binance Coin 603.54
Solana 154.15
USD Coin 0.99996
Рипл 0.54367
Lido Staked ETH 3169.62
Dogecoin 0.15771
Tokamak Network 5.6828
Cardano 0.51557
SHIBA INU 2.64E-5
Avalanche 38.0538
Polkadot 7.3577
Wrapped Bitcoin 66075.79
Bitcoin Cash 506.58
Wrapped TRON 0.11248
TRON 0.11218
ChainLink 15.2886
NEAR Protocol 7.1649

Все криптовалюты » Чешская крона » Kadena »

Курс Kadena к чешской кроне

Обновлено: 23.04.2024 14:50:01 Kadena
Стоимость Kadena (KDA) на текущий момент составляет 22.6682 CZK, а общий объем торгов за 24 часа – 173 015 716 CZK. Рыночная капитализация составляет 6 146 287 736 CZK. За последние 24 часа курс Kadena относительно чешской кроны вырос на +0.63%. Изменение за неделю составило +6.61%.


	=
Калькулятор KDA - CZK / Обратный расчет: курс чешской кроны к Kadena

Покупать KDA?Продавать KDA?

50%

Графики

Динамика изменения курса kadena относительно чешской кроны, за 1 KDA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3623

макс: 23.1941

за сутки:

22.6682

Таблица изменений курса kadena : показать

Дата	Курс	+/-
23.04 14:50	22.6682	+0.0209
23.04 14:40	22.6473	-0.0225
23.04 14:30	22.6698	-0.0234
23.04 14:20	22.6932	+0.0188
23.04 14:10	22.6744	-0.0726
23.04 14:03	22.747	+0.0424
23.04 14:00	22.7046	-0.0021
23.04 13:50	22.7067	-0.0418
23.04 13:40	22.7485	+0.0397
23.04 13:30	22.7088	+0.07
23.04 13:20	22.6388	+0.02
23.04 13:10	22.6188	+0.1208
23.04 13:00	22.498	+0.0608
23.04 12:50	22.4372	-0.106
23.04 12:40	22.5432	-0.0179
23.04 12:30	22.5611	-0.0385
23.04 12:20	22.5996	-0.0244
23.04 12:10	22.624	+0.0112
23.04 12:03	22.6128	+0.0372
23.04 12:00	22.5756	+0.0483
23.04 11:50	22.5273	+0.0711
23.04 11:40	22.4562	-0.0631
23.04 11:30	22.5193	+0.1036
23.04 11:20	22.4157	-0.042
23.04 11:10	22.4577	+0.0864
23.04 11:00	22.3713	-0.2086
23.04 10:50	22.5799	+0.0269
23.04 10:40	22.553	-0.1279
23.04 10:30	22.6809	-0.1774
23.04 10:20	22.8583	-0.017
23.04 10:10	22.8753	+0.0524
23.04 10:03	22.8229	+0.1622
23.04 10:00	22.6607	-0.0633
23.04 09:50	22.724	-0.0266
23.04 09:40	22.7506	-0.0206
23.04 09:30	22.7712	+0.0065
23.04 09:20	22.7647	-0.0773
23.04 09:10	22.842	+0.048
23.04 09:00	22.794	-0.0081
23.04 08:50	22.8021	-0.0151
23.04 08:40	22.8172	+0.1861
23.04 08:30	22.6311	-0.0082
23.04 08:20	22.6393	+0.0159
23.04 08:10	22.6234	+0.068
23.04 08:03	22.5554	+0.0329
23.04 08:00	22.5225	-0.1103
23.04 07:50	22.6328	-0.0465
23.04 07:40	22.6793	-0.0462
23.04 07:30	22.7255	-0.0323
23.04 07:20	22.7578	+0.0406
23.04 07:10	22.7172	+0.0602
23.04 07:00	22.657	-0.0538
23.04 06:50	22.7108	+0.0476
23.04 06:40	22.6632	-0.1637
23.04 06:30	22.8269	-0.0172
23.04 06:20	22.8441	-0.0142
23.04 06:10	22.8583	+0.0742
23.04 06:03	22.7841	-0.0338
23.04 06:00	22.8179	-0.0847
23.04 05:50	22.9026	-0.0889
23.04 05:40	22.9915	-0.0642
23.04 05:30	23.0557	-0.0185
23.04 05:20	23.0742	+0.0465
23.04 05:10	23.0277	+0.0129
23.04 05:00	23.0148	-0.0774
23.04 04:50	23.0922	-0.0006
23.04 04:40	23.0928	+0.0462
23.04 04:30	23.0466	+0.0019
23.04 04:20	23.0447	-0.1494
23.04 04:10	23.1941	+0.0954
23.04 04:03	23.0987	-0.0182
23.04 04:00	23.1169	+0.0171
23.04 03:50	23.0998	-0.069
23.04 03:40	23.1688	+0.2825
23.04 03:30	22.8863	-0.0491
23.04 03:20	22.9354	+0.1466
23.04 03:10	22.7888	-0.0218
23.04 03:00	22.8106	+0.0509
23.04 02:50	22.7597	-0.0198
23.04 02:40	22.7795	-0.1415
23.04 02:30	22.921	-0.063
23.04 02:20	22.984	+0.0483
23.04 02:10	22.9357	+0.0524
23.04 02:03	22.8833	-0.0393
23.04 02:00	22.9226	+0.0692
23.04 01:50	22.8534	-0.1325
23.04 01:40	22.9859	+0.0326
23.04 01:30	22.9533	-0.0216
23.04 01:20	22.9749	+0.03
23.04 01:10	22.9449	+0.0149
23.04 01:00	22.93	+0.0188
23.04 00:50	22.9112	-0.0007
23.04 00:40	22.9119	+0.0087
23.04 00:30	22.9032	+0.0229
23.04 00:20	22.8803	-0.0446
23.04 00:10	22.9249	-0.0215
23.04 00:03	22.9464	+0.0153
23.04 00:00	22.9311	+0.0033
22.04 23:50	22.9278	+0.0173
22.04 23:40	22.9105	-0.1023
22.04 23:30	23.0128	-0.013
22.04 23:20	23.0258	+0.1743
22.04 23:10	22.8515	-0.0892
22.04 23:00	22.9407	+0.0693
22.04 22:50	22.8714	+0.0717
22.04 22:40	22.7997	-0.0025
22.04 22:30	22.8022	-0.1341
22.04 22:20	22.9363	+0.0414
22.04 22:10	22.8949	+0.0116
22.04 22:03	22.8833	-0.001
22.04 22:00	22.8843	-0.1002
22.04 21:50	22.9845	+0.0819
22.04 21:40	22.9026	-0.1938
22.04 21:30	23.0964	-0.0435
22.04 21:20	23.1399	+0.0739
22.04 21:10	23.066	-0.085
22.04 21:00	23.151	-0.0391
22.04 20:50	23.1901	+0.1842
22.04 20:40	23.0059	+0.073
22.04 20:30	22.9329	+0.0472
22.04 20:20	22.8857	+0.0404
22.04 20:10	22.8453	+0.0425
22.04 20:03	22.8028	-0.068
22.04 20:00	22.8708	-0.0625
22.04 19:50	22.9333	+0.1059
22.04 19:40	22.8274	-0.107
22.04 19:30	22.9344	+0.1986
22.04 19:20	22.7358	+0.1334
22.04 19:10	22.6024	+0.0409
22.04 19:00	22.5615	-0.0051
22.04 18:50	22.5666	+0.0741
22.04 18:40	22.4925	-0.0283
22.04 18:30	22.5208	+0.0969
22.04 18:20	22.4239	+0.0616
22.04 18:10	22.3623	-0.1061
22.04 18:03	22.4684	-0.009
22.04 18:00	22.4774	-0.1311
22.04 17:50	22.6085	-0.0819
22.04 17:40	22.6904	-0.0949
22.04 17:30	22.7853	+0.0766
22.04 17:20	22.7087	-0.1019
22.04 17:10	22.8106	+0.1431
22.04 17:00	22.6675	+0.0756
22.04 16:50	22.5919	+0.1009
22.04 16:40	22.491	-0.1752
22.04 16:30	22.6662	+0.0559
22.04 16:20	22.6103	-0.08
22.04 16:10	22.6903	+0.1029
22.04 16:03	22.5874	-0.0034
22.04 16:00	22.5908	+0.0355
22.04 15:50	22.5553	-0.1015
22.04 15:40	22.6568	-0.0934
22.04 15:30	22.7502	+0.1998
22.04 15:20	22.5504	-0.0475
22.04 15:10	22.5979	+0.071
22.04 15:00	22.5269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7848

макс: 23.1941

за неделю:

22.6682

Таблица изменений курса kadena : показать

Дата	Курс	+/-
23.04 14:50	22.6682	-0.0021
23.04 13:50	22.7067	+0.0608
23.04 12:50	22.4372	+0.0483
23.04 11:50	22.5273	-0.2086
23.04 10:50	22.5799	-0.0633
23.04 09:50	22.724	-0.0081
23.04 08:50	22.8021	-0.1103
23.04 07:50	22.6328	-0.0538
23.04 06:50	22.7108	-0.0847
23.04 05:50	22.9026	-0.0774
23.04 04:50	23.0922	+0.0171
23.04 03:50	23.0998	+0.0509
23.04 02:50	22.7597	+0.0692
23.04 01:50	22.8534	+0.0188
23.04 00:50	22.9112	+0.0033
22.04 23:50	22.9278	+0.0693
22.04 22:50	22.8714	-0.1002
22.04 21:50	22.9845	-0.0391
22.04 20:50	23.1901	-0.0625
22.04 19:50	22.9333	-0.0051
22.04 18:50	22.5666	-0.1311
22.04 17:50	22.6085	+0.0756
22.04 16:50	22.5919	+0.0355
22.04 15:50	22.5553	-0.0077
22.04 14:50	22.5346	+0.0356
22.04 13:50	22.7814	+0.0618
22.04 12:50	22.5877	+0.0159
22.04 11:50	22.4905	-0.0594
22.04 10:50	22.6539	+0.0029
22.04 09:50	22.7768	+0.1286
22.04 08:50	22.7469	+0.1067
22.04 07:50	22.556	+0.0945
22.04 06:50	22.5045	+0.0327
22.04 05:50	21.9087	-0.1034
22.04 04:50	21.95	+0.0717
22.04 03:50	21.7983	-0.0212
22.04 02:50	21.7514	-0.0725
22.04 01:50	21.9408	+0.0133
22.04 00:50	22.0548	+0.0466
21.04 23:50	22.0114	+0.0162
21.04 22:50	21.8115	+0.0228
21.04 21:50	21.7605	+0.0261
21.04 20:50	21.836	+0.0545
21.04 19:50	21.6422	-0.1133
21.04 18:50	22.0612	+0.007
21.04 17:50	21.8593	-0.1746
21.04 16:50	21.9532	-0.0856
21.04 15:50	22.1551	+0.0118
21.04 14:50	22.1813	-0.0258
21.04 13:50	22.1846	-0.115
21.04 12:50	22.108	-0.1209
21.04 11:50	22.3851	+0.1402
21.04 10:50	22.3682	-0.0241
21.04 09:50	22.4142	-0.0028
21.04 08:50	22.7282	+0.108
21.04 07:50	22.7213	-0.0835
21.04 06:50	22.9238	+0.2127
21.04 05:50	22.8073	+0.0458
21.04 04:50	22.8217	+0.1232
21.04 03:50	22.3626	+0.019
21.04 02:50	22.8155	-0.0709
21.04 01:50	22.8264	+0.1411
21.04 00:50	22.6926	-0.0908
20.04 23:50	22.9146	+0.0226
20.04 22:50	22.8176	+0.1897
20.04 21:50	22.6507	+0.1486
20.04 20:50	22.5565	+0.0004
20.04 19:50	22.0813	+0.1233
20.04 18:50	21.6503	+0.0057
20.04 17:50	21.1651	+0.0622
20.04 16:50	20.9851	+0.0259
20.04 15:50	21.0322	+0.0277
20.04 14:50	20.8438	-0.0105
20.04 13:50	20.7992	-0.0777
20.04 12:50	20.8194	-0.0939
20.04 11:50	20.9462	-0.0842
20.04 10:50	21.2189	-0.0179
20.04 09:50	21.1717	-0.0437
20.04 08:50	21.3187	-0.0379
20.04 07:50	21.1243	+0.0174
20.04 06:50	20.9901	-0.0591
20.04 05:50	21.0975	-0.055
20.04 04:50	21.0433	+0.0227
20.04 03:50	20.6065	-0.0535
20.04 02:50	20.7546	-0.0871
20.04 01:50	20.8264	-0.0272
20.04 00:50	20.9325	+0.0639
19.04 23:50	20.6912	+0.1053
19.04 22:50	20.8246	-0.0177
19.04 21:50	20.8001	+0.0745
19.04 20:50	20.921	-0.0611
19.04 19:50	20.902	-0.0862
19.04 18:50	21.0721	-0.1348
19.04 17:50	21.1534	-0.1121
19.04 16:50	21.2053	-0.228
19.04 15:50	21.2677	-0.108
19.04 14:50	21.1955	+0.1375
19.04 13:50	21.046	-0.0833
19.04 12:50	21.2582	+0.131
19.04 11:50	21.1306	-0.0466
19.04 10:50	21.1285	+0.2696
19.04 09:50	21.1056	-0.0907
19.04 08:50	20.6778	-0.0373
19.04 07:50	20.8681	+0.0696
19.04 06:50	20.4769	+0.4241
19.04 05:50	19.7848	-0.0837
19.04 04:50	20.3233	-0.02
19.04 03:50	20.9431	+0.0235
19.04 02:50	21.1043	-0.018
19.04 01:50	21.36	+0.0079
19.04 00:50	21.1006	+0.0197
18.04 23:50	20.9009	+0.0212
18.04 22:50	21.0105	+0.1698
18.04 21:50	20.812	-0.1343
18.04 20:50	20.7382	+0.0604
18.04 19:50	20.9745	+0.0349
18.04 18:50	21.0289	-0.0531
18.04 17:50	21.1227	+0.0114
18.04 16:50	20.637	-0.0622
18.04 15:50	20.3795	+0.0072
18.04 14:50	20.6332	+0.0374
18.04 13:50	20.0567	+0.1493
18.04 12:50	20.0229	-0.1211
18.04 11:50	20.1453	-0.0969
18.04 10:50	20.076	+0.0693
18.04 09:50	20.052	-0.0341
18.04 08:50	20.595	-0.0668
18.04 07:50	20.576	-0.0233
18.04 06:50	20.667	-0.0599
18.04 05:50	20.7979	-0.1102
18.04 04:50	20.7244	+0.1834
18.04 03:50	20.2173	+0.0533
18.04 02:50	20.3248	-0.1156
18.04 01:50	20.6031	+0.0776
18.04 00:50	20.5407	-0.2402
17.04 23:50	20.5844	+0.1106
17.04 22:50	20.5883	-0.1982
17.04 21:50	21.0069	+0.2425
17.04 20:50	20.6003	-0.0113
17.04 19:50	20.1836	+0.1039
17.04 18:50	20.0254	-0.1445
17.04 17:50	20.229	-0.1346
17.04 16:50	20.4098	+0.1084
17.04 15:50	20.0565	-0.2115
17.04 14:50	20.5071	-0.1514
17.04 13:50	21.0655	-0.032
17.04 12:50	21.0465	+0.0098
17.04 11:50	21.0578	-0.0326
17.04 10:50	21.1727	-0.0588
17.04 09:50	21.2581	-0.0603
17.04 08:50	21.3052	+0.1659
17.04 07:50	21.5067	-0.0906
17.04 06:50	21.2306	+0.1535
17.04 05:50	21.1205	+0.1393
17.04 04:50	21.1921	+0.0845
17.04 03:50	21.4462	-0.0762
17.04 02:50	21.515	+0.0161
17.04 01:50	21.6716	+0.1683
17.04 00:50	21.7084	-0.0697
16.04 23:50	21.4046	-0.0078
16.04 22:50	21.1652	+0.0616
16.04 21:50	21.3734	-0.1981
16.04 20:50	21.2982	+0.2292
16.04 19:50	20.7281	+0.0267
16.04 18:50	20.5518	-0.068
16.04 17:50	20.9133	-0.0116
16.04 16:50	20.8179	-0.0242
16.04 15:50	21.1376	+0.3698
16.04 14:50	21.2618

* на графике представлен средесуточный курс kadena в течение последних 30 дней.

мин: 19.7848

макс: 36.7104

за месяц:

22.6682

Таблица изменений курса kadena : показать

Дата	Курс	+/-
22.04.2024	22.6968	+0.508
21.04.2024	22.1888	+0.5761
20.04.2024	21.6127	+0.7921
19.04.2024	20.8206	+0.1398
18.04.2024	20.6808	-0.1151
17.04.2024	20.7959	-0.49
16.04.2024	21.2859	-1.2002
15.04.2024	22.4861	+0.2878
14.04.2024	22.1983	-1.2533
13.04.2024	23.4516	-3.6987
12.04.2024	27.1503	-1.9379
11.04.2024	29.0882	+0.5422
10.04.2024	28.546	-1.8128
09.04.2024	30.3588	-0.5869
08.04.2024	30.9457	+0.4354
07.04.2024	30.5103	+1.9289
06.04.2024	28.5814	+0.2184
05.04.2024	28.363	-1.2673
04.04.2024	29.6303	-0.8142
03.04.2024	30.4445	-0.1999
02.04.2024	30.6444	-2.8134
01.04.2024	33.4578	-0.6624
31.03.2024	34.1202	+0.7836
30.03.2024	33.3366	-0.2367
29.03.2024	33.5733	-1.0759
28.03.2024	34.6492	-0.3777
27.03.2024	35.0269	-1.6835
26.03.2024	36.7104	+1.1848
25.03.2024	35.5256	+1.7908
24.03.2024	33.7348	+0.5445
23.03.2024	33.1903

* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.

мин: 19.7848

макс: 43.308

за квартал:

22.6682

Таблица изменений курса kadena : показать

Дата	Курс	+/-
22.04.2024	22.6968	+0.508
21.04.2024	22.1888	+0.5761
20.04.2024	21.6127	+0.7921
19.04.2024	20.8206	+0.1398
18.04.2024	20.6808	-0.1151
17.04.2024	20.7959	-0.49
16.04.2024	21.2859	-1.2002
15.04.2024	22.4861	+0.2878
14.04.2024	22.1983	-1.2533
13.04.2024	23.4516	-3.6987
12.04.2024	27.1503	-1.9379
11.04.2024	29.0882	+0.5422
10.04.2024	28.546	-1.8128
09.04.2024	30.3588	-0.5869
08.04.2024	30.9457	+0.4354
07.04.2024	30.5103	+1.9289
06.04.2024	28.5814	+0.2184
05.04.2024	28.363	-1.2673
04.04.2024	29.6303	-0.8142
03.04.2024	30.4445	-0.1999
02.04.2024	30.6444	-2.8134
01.04.2024	33.4578	-0.6624
31.03.2024	34.1202	+0.7836
30.03.2024	33.3366	-0.2367
29.03.2024	33.5733	-1.0759
28.03.2024	34.6492	-0.3777
27.03.2024	35.0269	-1.6835
26.03.2024	36.7104	+1.1848
25.03.2024	35.5256	+1.7908
24.03.2024	33.7348	+0.5445
23.03.2024	33.1903	-0.1371
22.03.2024	33.3274	-1.8439
21.03.2024	35.1713	+1.5193
20.03.2024	33.652	-0.7255
19.03.2024	34.3775	-3.5975
18.03.2024	37.975	-0.3513
17.03.2024	38.3263	-0.4399
16.03.2024	38.7662	-0.8803
15.03.2024	39.6465	-3.6615
14.03.2024	43.308	+3.0415
13.03.2024	40.2665	+1.86
12.03.2024	38.4065	-0.451
11.03.2024	38.8575	-0.5961
10.03.2024	39.4536	-0.3453
09.03.2024	39.7989	+0.8225
08.03.2024	38.9764	-1.006
07.03.2024	39.9824	+0.1737
06.03.2024	39.8087	+0.1577
05.03.2024	39.651	-0.8442
04.03.2024	40.4952	+6.7419
03.03.2024	33.7533	+0.5381
02.03.2024	33.2152	+2.3807
01.03.2024	30.8345	+0.3113
29.02.2024	30.5232	+0.4516
28.02.2024	30.0716	-0.0633
27.02.2024	30.1349	+1.0889
26.02.2024	29.046	+1.952
25.02.2024	27.094	+1.5344
24.02.2024	25.5596	+0.4681
23.02.2024	25.0915	-0.5555
22.02.2024	25.647	+0.5992
21.02.2024	25.0478	-1.1601
20.02.2024	26.2079	-1.4051
19.02.2024	27.613	+0.7394
18.02.2024	26.8736	+0.2417
17.02.2024	26.6319	-0.923
16.02.2024	27.5549	+0.6711
15.02.2024	26.8838	+0.733
14.02.2024	26.1508	+0.1649
13.02.2024	25.9859	+0.5632
12.02.2024	25.4227	+0.0075
11.02.2024	25.4152	-0.1949
10.02.2024	25.6101	+0.1624
09.02.2024	25.4477	+1.6926
08.02.2024	23.7551	+0.6341
07.02.2024	23.121	+0.683
06.02.2024	22.438	+0.0244
05.02.2024	22.4136	+0.0472
04.02.2024	22.3664	-0.6775
03.02.2024	23.0439	+0.1458
02.02.2024	22.8981	+0.6853
01.02.2024	22.2128	-0.3441
31.01.2024	22.5569	-0.8106
30.01.2024	23.3675	-0.0354
29.01.2024	23.4029	+0.1584
28.01.2024	23.2445	-0.1496
27.01.2024	23.3941	+0.6271
26.01.2024	22.767	+0.175
25.01.2024	22.592	-0.4444
24.01.2024	23.0364	+0.4909
23.01.2024	22.5455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот