Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 64232.61
- Эфириум 3073.87
- Tether 1.0007
- Binance Coin 556.82
- Solana 143.84
- USD Coin 1.0002
- Lido Staked ETH 3072.43
- Рипл 0.49684
- Tokamak Network 6.3456
- Dogecoin 0.15082
- Cardano 0.46974
- SHIBA INU 2.278E-5
- Avalanche 35.1284
- Wrapped Bitcoin 64451.4
- Polkadot 6.7595
- TRON 0.10959
- Wrapped TRON 0.10946
- Bitcoin Cash 475
- ChainLink 13.8772
- Matic Network 0.68086
Курс Kadena к китайскому юаню
Обновлено: 19.04.2024 17:40:01
Стоимость Kadena (KDA) на текущий момент составляет 6.3874 CNY, а общий объем торгов за 24 часа – 62 568 250 CNY.
Рыночная капитализация составляет 1 730 482 896 CNY. За последние 24 часа курс Kadena относительно китайского юаня снизился на -0.82%. Изменение за неделю составило -23.53%.
| = | ||
| Калькулятор KDA - CNY / Обратный расчет: курс китайского юаня к Kadena | ||
| 50% | 50% |
Графики
Динамика изменения курса kadena относительно китайского юаня, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0249макс: 6.5322за сутки:
6.3874 Таблица изменений курса kadena : показать
Дата Курс +/- 19.04 17:40 6.3874 +0.0267 19.04 17:30 6.3607 -0.0591 19.04 17:20 6.4198 -0.0133 19.04 17:10 6.4331 -0.0113 19.04 17:00 6.4444 -0.0305 19.04 16:50 6.4749 +0.0097 19.04 16:40 6.4652 +0.0451 19.04 16:30 6.4201 +0.0236 19.04 16:20 6.3965 -0.0084 19.04 16:10 6.4049 -0.0342 19.04 16:03 6.4391 +0.0148 19.04 16:00 6.4243 -0.0669 19.04 15:50 6.4912 +0.0094 19.04 15:40 6.4818 +0.0079 19.04 15:30 6.4739 +0.0128 19.04 15:20 6.4611 +0.0417 19.04 15:10 6.4194 -0.0169 19.04 15:00 6.4363 -0.0334 19.04 14:50 6.4697 +0.0065 19.04 14:40 6.4632 +0.0343 19.04 14:30 6.4289 -0.0374 19.04 14:20 6.4663 -0.0132 19.04 14:10 6.4795 +0.0194 19.04 14:03 6.4601 -0.006 19.04 14:00 6.4661 +0.035 19.04 13:50 6.4311 +0.0118 19.04 13:40 6.4193 -0.024 19.04 13:30 6.4433 +0.0059 19.04 13:20 6.4374 -0.0601 19.04 13:10 6.4975 +0.027 19.04 13:00 6.4705 -0.0097 19.04 12:50 6.4802 +0.0188 19.04 12:40 6.4614 -0.0185 19.04 12:30 6.4799 +0.0131 19.04 12:20 6.4668 -0.0025 19.04 12:10 6.4693 -0.0146 19.04 12:03 6.4839 +0.0027 19.04 12:00 6.4812 +0.0362 19.04 11:50 6.445 +0.0307 19.04 11:40 6.4143 -0.0479 19.04 11:30 6.4622 +0.0212 19.04 11:20 6.441 -0.0327 19.04 11:10 6.4737 +0.0436 19.04 11:00 6.4301 -0.0092 19.04 10:50 6.4393 -0.0249 19.04 10:40 6.4642 +0.0251 19.04 10:30 6.4391 -0.0084 19.04 10:20 6.4475 -0.0847 19.04 10:10 6.5322 +0.0108 19.04 10:03 6.5214 +0.007 19.04 10:00 6.5144 +0.0874 19.04 09:50 6.427 +0.0996 19.04 09:40 6.3274 +0.0836 19.04 09:30 6.2438 +0.0158 19.04 09:20 6.228 +0.002 19.04 09:10 6.226 -0.0431 19.04 09:00 6.2691 -0.027 19.04 08:50 6.2961 +0.0695 19.04 08:40 6.2266 -0.0637 19.04 08:30 6.2903 -0.0297 19.04 08:20 6.32 -0.0125 19.04 08:10 6.3325 -0.005 19.04 08:03 6.3375 -0.0052 19.04 08:00 6.3427 -0.0063 19.04 07:50 6.349 -0.0033 19.04 07:40 6.3523 +0.0744 19.04 07:30 6.2779 -0.0078 19.04 07:20 6.2857 -0.022 19.04 07:10 6.3077 +0.0565 19.04 07:00 6.2512 +0.0233 19.04 06:50 6.2279 -0.0168 19.04 06:40 6.2447 -0.0145 19.04 06:30 6.2592 -0.0355 19.04 06:20 6.2947 +0.0882 19.04 06:10 6.2065 +0.0223 19.04 06:03 6.1842 +0.0379 19.04 06:00 6.1463 +0.1214 19.04 05:50 6.0249 -0.0343 19.04 05:40 6.0592 -0.0075 19.04 05:30 6.0667 -0.0486 19.04 05:20 6.1153 -0.0193 19.04 05:10 6.1346 -0.0288 19.04 05:00 6.1634 -0.0279 19.04 04:50 6.1913 +0.0061 19.04 04:40 6.1852 -0.0648 19.04 04:30 6.25 -0.0407 19.04 04:20 6.2907 -0.044 19.04 04:10 6.3347 -0.0306 19.04 04:03 6.3653 -0.0087 19.04 04:00 6.374 -0.009 19.04 03:50 6.383 -0.0493 19.04 03:40 6.4323 +0.0475 19.04 03:30 6.3848 -0.0036 19.04 03:20 6.3884 -0.0022 19.04 03:10 6.3906 -0.0487 19.04 03:00 6.4393 +0.0072 19.04 02:50 6.4321 -0.0429 19.04 02:40 6.475 -0.0064 19.04 02:30 6.4814 -0.0424 19.04 02:20 6.5238 +0.0162 19.04 02:10 6.5076 +0.0032 19.04 02:03 6.5044 -0.0002 19.04 02:00 6.5046 -0.0059 19.04 01:50 6.5105 +0.0171 19.04 01:40 6.4934 +0.0544 19.04 01:30 6.439 -0.023 19.04 01:20 6.462 -0.0264 19.04 01:10 6.4884 +0.0546 19.04 01:00 6.4338 +0.0024 19.04 00:50 6.4314 +0.0093 19.04 00:40 6.4221 -0.0076 19.04 00:30 6.4297 -0.0226 19.04 00:20 6.4523 +0.0332 19.04 00:10 6.4191 +0.0246 19.04 00:03 6.3945 +0.018 19.04 00:00 6.3765 +0.0032 18.04 23:50 6.3733 +0.0363 18.04 23:40 6.337 -0.0325 18.04 23:30 6.3695 -0.0173 18.04 23:20 6.3868 +0.0118 18.04 23:10 6.375 -0.0382 18.04 23:00 6.4132 +0.0076 18.04 22:50 6.4056 -0.0067 18.04 22:40 6.4123 -0.0142 18.04 22:30 6.4265 +0.0343 18.04 22:20 6.3922 +0.0098 18.04 22:10 6.3824 -0.0178 18.04 22:03 6.4002 +0.0033 18.04 22:00 6.3969 +0.0496 18.04 21:50 6.3473 -0.007 18.04 21:40 6.3543 +0.0294 18.04 21:30 6.3249 +0.0687 18.04 21:20 6.2562 -0.0328 18.04 21:10 6.289 +0.0052 18.04 21:00 6.2838 -0.0455 18.04 20:50 6.3293 -0.0007 18.04 20:40 6.33 -0.009 18.04 20:30 6.339 -0.0279 18.04 20:20 6.3669 -0.0094 18.04 20:10 6.3763 -0.0386 18.04 20:03 6.4149 -0.0049 18.04 20:00 6.4198 +0.0159 18.04 19:50 6.4039 -0.0391 18.04 19:40 6.443 -0.0239 18.04 19:30 6.4669 +0.0696 18.04 19:20 6.3973 -0.032 18.04 19:10 6.4293 -0.0019 18.04 19:00 6.4312 +0.0035 18.04 18:50 6.4277 -0.0009 18.04 18:40 6.4286 +0.0099 18.04 18:30 6.4187 -0.0588 18.04 18:20 6.4775 +0.0002 18.04 18:10 6.4773 +0.0295 18.04 18:03 6.4478 +0.0077 18.04 18:00 6.4401 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6668макс: 8.353за неделю:
6.3874 Таблица изменений курса kadena : показать
Дата Курс +/- 19.04 17:40 6.3874 -0.0305 19.04 16:50 6.4749 -0.0669 19.04 15:50 6.4912 -0.0334 19.04 14:50 6.4697 +0.035 19.04 13:50 6.4311 -0.0097 19.04 12:50 6.4802 +0.0362 19.04 11:50 6.445 -0.0092 19.04 10:50 6.4393 +0.0874 19.04 09:50 6.427 -0.027 19.04 08:50 6.2961 -0.0063 19.04 07:50 6.349 +0.0233 19.04 06:50 6.2279 +0.1214 19.04 05:50 6.0249 -0.0279 19.04 04:50 6.1913 -0.009 19.04 03:50 6.383 +0.0072 19.04 02:50 6.4321 -0.0059 19.04 01:50 6.5105 +0.0024 19.04 00:50 6.4314 +0.0032 18.04 23:50 6.3733 +0.0076 18.04 22:50 6.4056 +0.0496 18.04 21:50 6.3473 -0.0455 18.04 20:50 6.3293 +0.0159 18.04 19:50 6.4039 +0.0035 18.04 18:50 6.4277 -0.0082 18.04 17:50 6.4483 -0.0038 18.04 16:50 6.3073 -0.0179 18.04 15:50 6.2275 +0.0003 18.04 14:50 6.3069 +0.0125 18.04 13:50 6.1296 +0.0373 18.04 12:50 6.1276 -0.0357 18.04 11:50 6.1637 -0.0389 18.04 10:50 6.1517 +0.0294 18.04 09:50 6.1362 -0.0127 18.04 08:50 6.3046 -0.0195 18.04 07:50 6.2978 -0.0025 18.04 06:50 6.321 -0.0161 18.04 05:50 6.3588 -0.0356 18.04 04:50 6.3382 +0.0591 18.04 03:50 6.1801 +0.0128 18.04 02:50 6.2164 -0.0294 18.04 01:50 6.2956 +0.0178 18.04 00:50 6.2824 -0.0712 17.04 23:50 6.2935 +0.0267 17.04 22:50 6.3018 -0.0492 17.04 21:50 6.4184 +0.0806 17.04 20:50 6.2876 -0.0016 17.04 19:50 6.1586 +0.0354 17.04 18:50 6.1066 -0.057 17.04 17:50 6.1816 -0.0359 17.04 16:50 6.2316 +0.0327 17.04 15:50 6.1242 -0.0669 17.04 14:50 6.2641 -0.0451 17.04 13:50 6.4335 -0.0026 17.04 12:50 6.4205 +0.0043 17.04 11:50 6.4226 -0.0082 17.04 10:50 6.4559 -0.0251 17.04 09:50 6.4891 -0.027 17.04 08:50 6.5121 +0.0477 17.04 07:50 6.5767 -0.0261 17.04 06:50 6.4907 +0.0518 17.04 05:50 6.4521 +0.0477 17.04 04:50 6.4688 +0.0258 17.04 03:50 6.5463 -0.0107 17.04 02:50 6.5548 +0.0006 17.04 01:50 6.6068 +0.0462 17.04 00:50 6.6231 -0.0196 16.04 23:50 6.5287 -0.0015 16.04 22:50 6.4548 +0.0278 16.04 21:50 6.5093 -0.0595 16.04 20:50 6.4856 +0.0692 16.04 19:50 6.3126 +0.0071 16.04 18:50 6.2599 -0.0266 16.04 17:50 6.3759 -0.0055 16.04 16:50 6.3488 -0.0168 16.04 15:50 6.4557 +0.1378 16.04 14:50 6.4688 +0.0132 16.04 13:50 6.4971 -0.1087 16.04 12:50 6.7943 +0.0136 16.04 11:50 6.6098 +0.033 16.04 10:50 6.6181 +0.0098 16.04 09:50 6.51 -0.0648 16.04 08:50 6.4733 +0.014 16.04 07:50 6.2485 +0.0436 16.04 06:50 6.3143 +0.0248 16.04 05:50 6.4327 -0.0146 16.04 04:50 6.4706 +0.0353 16.04 03:50 6.3839 +0.0478 16.04 02:50 6.3119 +0.0056 16.04 01:50 6.4133 +0.0363 16.04 00:50 6.3906 -0.0569 15.04 23:50 6.403 +0.0027 15.04 22:50 6.4998 -0.066 15.04 21:50 6.3795 +0.0485 15.04 20:50 6.5068 -0.0528 15.04 19:50 6.8336 +0.0504 15.04 18:50 6.914 -0.0377 15.04 17:50 7.0104 -0.0064 15.04 16:50 7.2431 +0.0074 15.04 15:50 7.2223 -0.0163 15.04 14:50 7.1995 +0.0907 15.04 13:50 7.2745 -0.0271 15.04 12:50 7.2071 -0.0743 15.04 11:50 7.2212 -0.0115 15.04 10:50 7.1398 +0.0651 15.04 09:50 7.1231 +0.0816 15.04 08:50 6.8812 +0.0085 15.04 07:50 6.679 -0.0242 15.04 06:50 6.7685 +0.0055 15.04 05:50 6.7556 +0.0359 15.04 04:50 6.8028 -0.0496 15.04 03:50 6.8278 -0.0045 15.04 02:50 6.9262 +0.1405 15.04 01:50 6.6969 +0.0074 15.04 00:50 6.3441 -0.031 14.04 23:50 6.4417 -0.0117 14.04 22:50 6.5561 -0.0111 14.04 21:50 6.6372 -0.0531 14.04 20:50 6.5899 -0.0207 14.04 19:50 6.6729 -0.0299 14.04 18:50 6.5528 -0.0444 14.04 17:50 6.5781 -0.0292 14.04 16:50 6.627 -0.0783 14.04 15:50 6.7449 +0.0039 14.04 14:50 6.5684 -0.0722 14.04 13:50 6.8787 +0.0064 14.04 12:50 6.8026 -0.0483 14.04 11:50 6.9285 +0.003 14.04 10:50 6.942 +0.0107 14.04 09:50 6.8838 +0.0451 14.04 08:50 6.6715 +0.028 14.04 07:50 6.4888 -0.0067 14.04 06:50 6.3282 +0.0336 14.04 05:50 6.3844 +0.0814 14.04 04:50 6.423 -0.1722 14.04 03:50 6.5375 +0.1187 14.04 02:50 6.4485 -0.0226 14.04 01:50 6.1738 +0.1234 14.04 00:50 5.6668 -0.1798 13.04 23:50 5.7376 -0.4175 13.04 22:50 6.5762 +0.0888 13.04 21:50 6.7095 +0.0606 13.04 20:50 6.6499 -0.1062 13.04 19:50 7.0659 -0.0814 13.04 18:50 7.284 -0.0263 13.04 17:50 7.3184 +0.0659 13.04 16:50 7.3678 +0.0139 13.04 15:50 7.4754 -0.0048 13.04 14:50 7.4799 -0.0609 13.04 13:50 7.603 +0.0201 13.04 12:50 7.4029 -0.0146 13.04 11:50 7.4811 +0.0771 13.04 10:50 7.4104 -0.0818 13.04 09:50 7.461 -0.0121 13.04 08:50 7.4298 -0.0765 13.04 07:50 7.3963 -0.0259 13.04 06:50 7.2126 -0.0437 13.04 05:50 7.1949 -0.0861 13.04 04:50 7.1391 +0.0042 13.04 03:50 7.2824 +0.0041 13.04 02:50 7.2355 -0.0853 13.04 01:50 7.2204 +0.0026 13.04 00:50 7.1164 -0.0739 12.04 23:50 7.1263 +0.0318 12.04 22:50 7.0118 +0.2643 12.04 21:50 6.608 -0.0492 12.04 20:50 7.7302 +0.0049 12.04 19:50 8.2327 +0.0082 12.04 18:50 8.3271 -0.0602 12.04 17:50 8.353 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 5.6668макс: 11.353за месяц:
Таблица изменений курса kadena : показать6.3874 Дата Курс +/- 18.04.2024 6.3213 -0.0203 17.04.2024 6.3416 -0.1419 16.04.2024 6.4835 -0.3418 15.04.2024 6.8253 +0.1953 14.04.2024 6.63 -0.3743 13.04.2024 7.0043 -1.2267 12.04.2024 8.231 -0.6488 11.04.2024 8.8798 +0.0262 10.04.2024 8.8536 -0.5316 09.04.2024 9.3852 -0.1877 08.04.2024 9.5729 +0.1263 07.04.2024 9.4466 +0.5973 06.04.2024 8.8493 +0.0706 05.04.2024 8.7787 -0.4351 04.04.2024 9.2138 -0.1938 03.04.2024 9.4076 -0.0301 02.04.2024 9.4377 -0.848 01.04.2024 10.2857 -0.2492 31.03.2024 10.5349 +0.242 30.03.2024 10.2929 -0.0361 29.03.2024 10.329 -0.3686 28.03.2024 10.6976 -0.1131 27.03.2024 10.8107 -0.5423 26.03.2024 11.353 +0.3672 25.03.2024 10.9858 +0.5884 24.03.2024 10.3974 +0.1679 23.03.2024 10.2295 -0.0651 22.03.2024 10.2946 -0.5998 21.03.2024 10.8944 +0.4813 20.03.2024 10.4131 -0.2117 19.03.2024 10.6248 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
мин: 5.6668макс: 13.479за квартал:
Таблица изменений курса kadena : показать6.3874 Дата Курс +/- 18.04.2024 6.3213 -0.0203 17.04.2024 6.3416 -0.1419 16.04.2024 6.4835 -0.3418 15.04.2024 6.8253 +0.1953 14.04.2024 6.63 -0.3743 13.04.2024 7.0043 -1.2267 12.04.2024 8.231 -0.6488 11.04.2024 8.8798 +0.0262 10.04.2024 8.8536 -0.5316 09.04.2024 9.3852 -0.1877 08.04.2024 9.5729 +0.1263 07.04.2024 9.4466 +0.5973 06.04.2024 8.8493 +0.0706 05.04.2024 8.7787 -0.4351 04.04.2024 9.2138 -0.1938 03.04.2024 9.4076 -0.0301 02.04.2024 9.4377 -0.848 01.04.2024 10.2857 -0.2492 31.03.2024 10.5349 +0.242 30.03.2024 10.2929 -0.0361 29.03.2024 10.329 -0.3686 28.03.2024 10.6976 -0.1131 27.03.2024 10.8107 -0.5423 26.03.2024 11.353 +0.3672 25.03.2024 10.9858 +0.5884 24.03.2024 10.3974 +0.1679 23.03.2024 10.2295 -0.0651 22.03.2024 10.2946 -0.5998 21.03.2024 10.8944 +0.4813 20.03.2024 10.4131 -0.2117 19.03.2024 10.6248 -1.1951 18.03.2024 11.8199 -0.1193 17.03.2024 11.9392 -0.137 16.03.2024 12.0762 -0.2786 15.03.2024 12.3548 -1.1242 14.03.2024 13.479 +0.9421 13.03.2024 12.5369 +0.6366 12.03.2024 11.9003 -0.1515 11.03.2024 12.0518 -0.1892 10.03.2024 12.241 -0.1071 09.03.2024 12.3481 +0.2172 08.03.2024 12.1309 -0.2161 07.03.2024 12.347 +0.0513 06.03.2024 12.2957 +0.086 05.03.2024 12.2097 -0.2677 04.03.2024 12.4774 +2.0914 03.03.2024 10.386 +0.1656 02.03.2024 10.2204 +0.7355 01.03.2024 9.4849 +0.0889 29.02.2024 9.396 +0.1579 28.02.2024 9.2381 -0.0436 27.02.2024 9.2817 +0.3408 26.02.2024 8.9409 +0.6202 25.02.2024 8.3207 +0.4712 24.02.2024 7.8495 +0.1349 23.02.2024 7.7146 -0.1584 22.02.2024 7.873 +0.1918 21.02.2024 7.6812 -0.3373 20.02.2024 8.0185 -0.3844 19.02.2024 8.4029 +0.299 18.02.2024 8.1039 +0.0729 17.02.2024 8.031 -0.293 16.02.2024 8.324 +0.1533 15.02.2024 8.1707 +0.2498 14.02.2024 7.9209 +0.0269 13.02.2024 7.894 +0.085 12.02.2024 7.809 +0.0756 11.02.2024 7.7334 -0.0593 10.02.2024 7.7927 -0.0334 09.02.2024 7.8261 +0.5259 08.02.2024 7.3002 +0.1434 07.02.2024 7.1568 +0.2255 06.02.2024 6.9313 -0.0017 05.02.2024 6.933 -0.0245 04.02.2024 6.9575 -0.2108 03.02.2024 7.1683 +0.0374 02.02.2024 7.1309 +0.1971 01.02.2024 6.9338 -0.1433 31.01.2024 7.0771 -0.2573 30.01.2024 7.3344 +0.0212 29.01.2024 7.3132 +0.0795 28.01.2024 7.2337 -0.0465 27.01.2024 7.2802 +0.096 26.01.2024 7.1842 +0.0693 25.01.2024 7.1149 -0.1707 24.01.2024 7.2856 +0.1897 23.01.2024 7.0959 -0.5412 22.01.2024 7.6371 -0.3806 21.01.2024 8.0177 +0.1472 20.01.2024 7.8705 +0.0985 19.01.2024 7.772