Курсы криптовалют к Kamino

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Турецкая лира » Kamino

Курс Kamino (KMNO) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:40:01
Стоимость Kamino (KMNO) на текущий момент составляет 1.786 TRY, а общий объем торгов за 24 часа – 1 464 716 137 TRY. Рыночная капитализация составляет 10 015 117 740 TRY. За последние 24 часа курс Kamino относительно турецкой лиры снизился на -2.07%. Изменение за неделю составило +31.02%.


	=
Калькулятор KMNO - TRY / Обратный расчет: курс турецкой лиры к Kamino

Покупать KMNO?Продавать KMNO?

33%

67%

Графики

Динамика изменения курса kamino относительно турецкой лиры, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6871

макс: 1.8552

за сутки:

1.786

Таблица изменений курса kamino : показать

Дата	Курс	+/-
24.09 16:40	1.786	-0.0049
24.09 16:30	1.7909	+0.0037
24.09 16:20	1.7872	+0.0089
24.09 16:10	1.7783	-0.0003
24.09 16:00	1.7786	-0.0033
24.09 15:50	1.7819	-0.0085
24.09 15:40	1.7904	-0.0203
24.09 15:30	1.8107	+0.0167
24.09 15:20	1.794	+0.01
24.09 15:10	1.784	-0.0016
24.09 15:03	1.7856	-0.0029
24.09 15:00	1.7885	+0.0059
24.09 14:50	1.7826	+0.0006
24.09 14:40	1.782	-0.005
24.09 14:30	1.787	-0.0011
24.09 14:20	1.7881	+0.0011
24.09 14:10	1.787	-0.0065
24.09 14:00	1.7935	+0.0319
24.09 13:50	1.7616	+0.004
24.09 13:40	1.7576	-0.0026
24.09 13:30	1.7602	-0.006
24.09 13:20	1.7662	-0.0062
24.09 13:10	1.7724	-0.0024
24.09 13:03	1.7748	-0.0012
24.09 13:00	1.776	-
24.09 12:50	1.776	+0.0123
24.09 12:40	1.7637	-0.0085
24.09 12:30	1.7722	-0.0151
24.09 12:20	1.7873	-0.006
24.09 12:10	1.7933	-
24.09 12:00	1.7933	+0.0004
24.09 11:50	1.7929	-0.0002
24.09 11:40	1.7931	+0.0071
24.09 11:30	1.786	-0.0028
24.09 11:20	1.7888	+0.0014
24.09 11:10	1.7874	-0.0018
24.09 11:03	1.7892	-0.0007
24.09 11:00	1.7899	+0.0032
24.09 10:50	1.7867	-0.0044
24.09 10:40	1.7911	+0.0009
24.09 10:30	1.7902	-0.0077
24.09 10:20	1.7979	+0.0091
24.09 10:10	1.7888	-0.0006
24.09 10:00	1.7894	-0.0004
24.09 09:50	1.7898	-0.0022
24.09 09:40	1.792	-0.0034
24.09 09:30	1.7954	-0.0054
24.09 09:20	1.8008	+0.012
24.09 09:10	1.7888	-0.0012
24.09 09:03	1.79	-0.0018
24.09 09:00	1.7918	-0.0048
24.09 08:50	1.7966	+0.0128
24.09 08:40	1.7838	+0.0088
24.09 08:30	1.775	-0.0099
24.09 08:20	1.7849	-0.011
24.09 08:10	1.7959	+0.0133
24.09 08:00	1.7826	-0.0133
24.09 07:50	1.7959	-0.0049
24.09 07:40	1.8008	-0.0168
24.09 07:30	1.8176	+0.0102
24.09 07:20	1.8074	+0.0093
24.09 07:10	1.7981	-0.034
24.09 07:03	1.8321	-0.0015
24.09 07:00	1.8336	+0.0002
24.09 06:50	1.8334	-0.0017
24.09 06:40	1.8351	-0.0087
24.09 06:30	1.8438	-0.0114
24.09 06:20	1.8552	+0.0076
24.09 06:10	1.8476	+0.0167
24.09 06:00	1.8309	-0.0212
24.09 05:50	1.8521	+0.0095
24.09 05:40	1.8426	+0.014
24.09 05:30	1.8286	+0.0064
24.09 05:20	1.8222	+0.0288
24.09 05:10	1.7934	-0.0042
24.09 05:03	1.7976	+0.0053
24.09 05:00	1.7923	+0.0159
24.09 04:50	1.7764	+0.0111
24.09 04:40	1.7653	+0.0217
24.09 04:30	1.7436	+0.0143
24.09 04:20	1.7293	+0.0113
24.09 04:10	1.718	-0.0016
24.09 04:00	1.7196	+0.0006
24.09 03:50	1.719	-0.003
24.09 03:40	1.722	+0.0087
24.09 03:30	1.7133	-0.0051
24.09 03:20	1.7184	-0.006
24.09 03:10	1.7244	+0.0008
24.09 03:03	1.7236	+0.0009
24.09 03:00	1.7227	+0.0071
24.09 02:50	1.7156	+0.0016
24.09 02:40	1.714	-0.0092
24.09 02:30	1.7232	+0.0019
24.09 02:20	1.7213	+0.0079
24.09 02:10	1.7134	+0.0012
24.09 02:00	1.7122	+0.0006
24.09 01:50	1.7116	+0.0021
24.09 01:40	1.7095	-0.0012
24.09 01:30	1.7107	-0.0074
24.09 01:20	1.7181	-0.0083
24.09 01:10	1.7264	+0.0073
24.09 01:03	1.7191	+0.0029
24.09 01:00	1.7162	-0.0057
24.09 00:50	1.7219	+0.0061
24.09 00:40	1.7158	+0.0036
24.09 00:30	1.7122	+0.0004
24.09 00:20	1.7118	-0.0018
24.09 00:10	1.7136	+0.0006
24.09 00:00	1.713	+0.0004
23.09 23:50	1.7126	+0.0009
23.09 23:40	1.7117	-0.0051
23.09 23:30	1.7168	-0.0052
23.09 23:20	1.722	+0.0088
23.09 23:10	1.7132	-0.0146
23.09 23:03	1.7278	-0.0018
23.09 23:00	1.7296	+0.0019
23.09 22:50	1.7277	-0.0055
23.09 22:40	1.7332	+0.0119
23.09 22:30	1.7213	+0.0112
23.09 22:20	1.7101	+0.014
23.09 22:10	1.6961	-0.0015
23.09 22:00	1.6976	+0.0026
23.09 21:50	1.695	+0.0079
23.09 21:40	1.6871	-0.001
23.09 21:30	1.6881	-0.0179
23.09 21:20	1.706	-0.0153
23.09 21:10	1.7213	-0.0104
23.09 21:03	1.7317	+0.0013
23.09 21:00	1.7304	-0.0253
23.09 20:50	1.7557	+0.0012
23.09 20:40	1.7545	-0.0031
23.09 20:30	1.7576	+0.0023
23.09 20:20	1.7553	+0.0114
23.09 20:10	1.7439	+0.0095
23.09 20:00	1.7344	-0.0067
23.09 19:50	1.7411	-0.0202
23.09 19:40	1.7613	+0.0018
23.09 19:30	1.7595	-0.0447
23.09 19:20	1.8042	-0.0114
23.09 19:10	1.8156	+0.025
23.09 19:03	1.7906	+0.0009
23.09 19:00	1.7897	+0.0113
23.09 18:50	1.7784	-0.0202
23.09 18:40	1.7986	-0.0222
23.09 18:30	1.8208	-0.0174
23.09 18:20	1.8382	-0.0078
23.09 18:14	1.846	+0.0004
23.09 18:00	1.8456	+0.0207
23.09 17:50	1.8249	+0.0082
23.09 17:40	1.8167	+0.0154
23.09 17:30	1.8013	+0.0049
23.09 17:20	1.7964	-0.0332
23.09 17:10	1.8296	-0.0004
23.09 17:03	1.83	+0.0063
23.09 17:00	1.8237

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.305

макс: 1.8552

за неделю:

1.786

Таблица изменений курса kamino : показать

Дата	Курс	+/-
24.09 16:40	1.786	-0.0033
24.09 15:50	1.7819	+0.0059
24.09 14:50	1.7826	+0.0319
24.09 13:50	1.7616	-
24.09 12:50	1.776	+0.0004
24.09 11:50	1.7929	+0.0032
24.09 10:50	1.7867	-0.0004
24.09 09:50	1.7898	-0.0048
24.09 08:50	1.7966	-0.0133
24.09 07:50	1.7959	+0.0002
24.09 06:50	1.8334	-0.0212
24.09 05:50	1.8521	+0.0159
24.09 04:50	1.7764	+0.0006
24.09 03:50	1.719	+0.0071
24.09 02:50	1.7156	+0.0006
24.09 01:50	1.7116	-0.0057
24.09 00:50	1.7219	+0.0004
23.09 23:50	1.7126	+0.0019
23.09 22:50	1.7277	+0.0026
23.09 21:50	1.695	-0.0253
23.09 20:50	1.7557	-0.0067
23.09 19:50	1.7411	+0.0113
23.09 18:50	1.7784	+0.0207
23.09 17:50	1.8249	+0.0013
23.09 16:50	1.8224	+0.0011
23.09 15:50	1.8143	+0.0034
23.09 14:50	1.796	+0.0126
23.09 13:50	1.7804	-0.0002
23.09 12:50	1.7828	-0.0072
23.09 11:50	1.7948	+0.0029
23.09 10:50	1.7749	-0.0063
23.09 09:50	1.7698	+0.0003
23.09 08:50	1.7519	-0.0086
23.09 07:50	1.7351	+0.002
23.09 06:50	1.7041	-0.0059
23.09 05:50	1.6852	-0.006
23.09 04:50	1.6628	-0.004
23.09 03:50	1.6779	-0.0024
23.09 02:50	1.6723	-0.0005
23.09 01:50	1.6523	-0.0039
23.09 00:50	1.6526	+0.0006
22.09 23:50	1.6647	-0.0145
22.09 22:50	1.6693	+0.0138
22.09 21:50	1.6574	+0.0086
22.09 20:50	1.6316	+0.0155
22.09 19:50	1.6294	+0.0048
22.09 18:50	1.6155	+0.0046
22.09 17:50	1.5707	+0.0021
22.09 16:50	1.6368	+0.0067
22.09 15:50	1.6124	+0.0035
22.09 14:50	1.5992	-0.0019
22.09 13:50	1.6016	+0.0036
22.09 12:50	1.6049	+0.0041
22.09 11:50	1.6303	-0.004
22.09 10:50	1.6188	-0.0015
22.09 09:50	1.6079	-0.0073
22.09 08:50	1.6321	-0.0019
22.09 07:50	1.6423	-0.0063
22.09 06:50	1.6354	-0.0081
22.09 05:50	1.6457	-0.0003
22.09 04:50	1.6519	+0.0178
22.09 03:50	1.665	+0.0012
22.09 02:50	1.6664	+0.0017
22.09 01:50	1.6445	-0.0014
22.09 00:50	1.6555	-0.0141
21.09 23:50	1.6791	+0.0002
21.09 22:50	1.6864	+0.0042
21.09 21:50	1.6917	+0.0001
21.09 20:50	1.7017	-0.0023
21.09 19:50	1.7351	+0.012
21.09 18:50	1.7129	-0.0115
21.09 17:50	1.7555	+0.0179
21.09 16:50	1.7296	+0.0318
21.09 15:50	1.7507	-0.0151
21.09 14:50	1.7647	-0.0036
21.09 13:50	1.708	-0.0292
21.09 12:50	1.7311	-0.0093
21.09 11:50	1.7201	-0.0065
21.09 10:50	1.6399	+0.0001
21.09 09:50	1.649	+0.0007
21.09 08:50	1.6726	+0.0212
21.09 07:50	1.6043	-0.0784
21.09 06:50	1.7305	+0.0098
21.09 05:50	1.6689	-0.0103
21.09 04:50	1.6385	-0.0101
21.09 03:50	1.6124	-0.0485
21.09 02:50	1.6353	+0.0139
21.09 01:50	1.6036	+0.0036
21.09 00:50	1.5567	-0.0093
20.09 23:50	1.5749	+0.0049
20.09 22:50	1.5455	+0.0007
20.09 21:50	1.5304	-0.0014
20.09 20:50	1.5367	+0.0152
20.09 19:50	1.5159	+0.0056
20.09 18:50	1.3848	+0.0009
20.09 17:50	1.3541	-0.0019
20.09 16:50	1.3493	+0.0034
20.09 15:50	1.3344	+0.0063
20.09 14:50	1.3398	+0.0069
20.09 13:50	1.305	-0.0276
20.09 12:50	1.3135	+0.0002
20.09 11:50	1.3134	+0.0004
20.09 10:50	1.3137	+0.0003
20.09 09:50	1.3262	-0.002
20.09 08:50	1.3334	-0.0001
20.09 07:50	1.3508	+0.0067
20.09 06:50	1.3729	-0.0103
20.09 05:50	1.3756	+0.0009
20.09 04:50	1.3541	+0.0012
20.09 03:50	1.3562	-0.0023
20.09 02:50	1.3532	+0.0009
20.09 01:50	1.3463	+0.0027
20.09 00:50	1.34	-0.0004
19.09 23:50	1.3408	+0.0011
19.09 22:50	1.3521	-0.0045
19.09 21:50	1.3566	-0.0021
19.09 20:50	1.3591	-0.0083
19.09 19:50	1.3686	-0.0011
19.09 18:50	1.3666	-0.0021
19.09 17:50	1.3872	+0.0006
19.09 16:50	1.3885	+0.0035
19.09 15:50	1.4036	-0.0022
19.09 14:50	1.4032	+0.0076
19.09 13:50	1.3653	+0.0016
19.09 12:50	1.36	-
19.09 11:50	1.3589	-0.0006
19.09 10:50	1.3532	+0.0022
19.09 09:50	1.3546	-0.0041
19.09 08:50	1.3585	-0.001
19.09 07:50	1.3631	+0.0005
19.09 06:50	1.3693	-0.005
19.09 05:50	1.3808	-0.0019
19.09 04:50	1.3685	-0.0006
19.09 03:50	1.3739	-0.0002
19.09 02:50	1.3765	-0.0012
19.09 01:50	1.3765	-0.0033
19.09 00:50	1.3822	-0.0016
18.09 23:50	1.3746	-0.0001
18.09 22:50	1.3753	+0.0021
18.09 21:50	1.385	-0.0013
18.09 20:50	1.3796	-0.0039
18.09 19:50	1.3721	-0.0004
18.09 18:50	1.3652	+0.0044
18.09 17:50	1.3619	-0.0055
18.09 16:50	1.356	-0.0009
18.09 15:50	1.3542	+0.0004
18.09 14:50	1.3495	-0.0038
18.09 13:50	1.3539	+0.0058
18.09 12:50	1.3453	+0.0036
18.09 11:50	1.3387	-0.0025
18.09 10:50	1.3542	-0.0076
18.09 09:50	1.3557	+0.0014
18.09 08:50	1.3643	+0.0113
18.09 07:50	1.3523	-0.0011
18.09 06:50	1.3733	+0.0005
18.09 05:50	1.3619	-
18.09 04:50	1.366	+0.0055
18.09 03:50	1.3629	+0.0028
18.09 02:50	1.3613	-0.001
18.09 01:50	1.3611	-0.0053
18.09 00:50	1.3541	+0.002
17.09 23:50	1.3515	-0.0035
17.09 22:50	1.3477	+0.0013
17.09 21:50	1.3586	-0.0098
17.09 20:50	1.3707	+0.0019
17.09 19:50	1.3667	-0.0028
17.09 18:50	1.399	+0.0012
17.09 17:50	1.3999	+0.0132
17.09 16:50	1.3631

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 1.1486

макс: 1.8552

за месяц:

1.786

Таблица изменений курса kamino : показать

Дата	Курс	+/-
23.09.2026	1.7473	+0.1141
22.09.2026	1.6332	-0.049
21.09.2026	1.6822	+0.2715
20.09.2026	1.4107	+0.0456
19.09.2026	1.3651	+0.0019
18.09.2026	1.3632	+0.0285
17.09.2026	1.3347	+0.1174
16.09.2026	1.2173	+0.0036
15.09.2026	1.2137	+0.0041
14.09.2026	1.2096	-0.0067
13.09.2026	1.2163	-0.0213
12.09.2026	1.2376	+0.0129
11.09.2026	1.2247	-0.0077
10.09.2026	1.2324	-0.0547
09.09.2026	1.2871	+0.0618
08.09.2026	1.2253	+0.013
07.09.2026	1.2123	-0.0078
06.09.2026	1.2201	+0.0072
05.09.2026	1.2129	+0.0169
04.09.2026	1.196	+0.0118
03.09.2026	1.1842	+0.0356
02.09.2026	1.1486	-0.0035
01.09.2026	1.1521	-0.0405
31.08.2026	1.1926	-0.0352
30.08.2026	1.2278	-0.0065
29.08.2026	1.2343	-0.0602
28.08.2026	1.2945	-0.0745
27.08.2026	1.369	+0.1942
26.08.2026	1.1748

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 0.83029

макс: 1.8552

за квартал:

1.786

Таблица изменений курса kamino : показать

Дата	Курс	+/-
23.09.2026	1.7473	+0.1141
22.09.2026	1.6332	-0.049
21.09.2026	1.6822	+0.2715
20.09.2026	1.4107	+0.0456
19.09.2026	1.3651	+0.0019
18.09.2026	1.3632	+0.0285
17.09.2026	1.3347	+0.1174
16.09.2026	1.2173	+0.0036
15.09.2026	1.2137	+0.0041
14.09.2026	1.2096	-0.0067
13.09.2026	1.2163	-0.0213
12.09.2026	1.2376	+0.0129
11.09.2026	1.2247	-0.0077
10.09.2026	1.2324	-0.0547
09.09.2026	1.2871	+0.0618
08.09.2026	1.2253	+0.013
07.09.2026	1.2123	-0.0078
06.09.2026	1.2201	+0.0072
05.09.2026	1.2129	+0.0169
04.09.2026	1.196	+0.0118
03.09.2026	1.1842	+0.0356
02.09.2026	1.1486	-0.0035
01.09.2026	1.1521	-0.0405
31.08.2026	1.1926	-0.0352
30.08.2026	1.2278	-0.0065
29.08.2026	1.2343	-0.0602
28.08.2026	1.2945	-0.0745
27.08.2026	1.369	+0.1942
26.08.2026	1.1748	-0.0025
23.08.2026	1.1773	-0.0267
22.08.2026	1.204	+0.0875
21.08.2026	1.1165	+0.13715
20.08.2026	0.97935	+0.06939
19.08.2026	0.90996	+0.04724
18.08.2026	0.86272	+0.00534
17.08.2026	0.85738	-0.00072
16.08.2026	0.8581	-0.01718
15.08.2026	0.87528	+0.00564
14.08.2026	0.86964	-0.0017
13.08.2026	0.87134	+0.00424
12.08.2026	0.8671	+0.00295
11.08.2026	0.86415	+0.00424
10.08.2026	0.85991	+0.01006
09.08.2026	0.84985	-0.03079
08.08.2026	0.88064	-0.06494
07.08.2026	0.94558	+0.08183
06.08.2026	0.86375	+0.0071
05.08.2026	0.85665	+0.00139
04.08.2026	0.85526	-0.00133
03.08.2026	0.85659	-0.00513
02.08.2026	0.86172	-0.00609
01.08.2026	0.86781	-0.00058
31.07.2026	0.86839	+0.01247
30.07.2026	0.85592	-0.01263
29.07.2026	0.86855	-0.01861
28.07.2026	0.88716	+0.03494
27.07.2026	0.85222	+0.00514
26.07.2026	0.84708	+0.01136
25.07.2026	0.83572	+0.00543
24.07.2026	0.83029	-0.02462
23.07.2026	0.85491	-0.00808
22.07.2026	0.86299	-0.01208
21.07.2026	0.87507	+0.00206
20.07.2026	0.87301	+0.01078
19.07.2026	0.86223	-0.00148
18.07.2026	0.86371	+0.01635
17.07.2026	0.84736	-0.00408
16.07.2026	0.85144	-0.00576
15.07.2026	0.8572	-0.01058
14.07.2026	0.86778	-0.00977
13.07.2026	0.87755	-0.00128
12.07.2026	0.87883	-0.01108
11.07.2026	0.88991	-0.02085
10.07.2026	0.91076	-0.02865
09.07.2026	0.93941	-0.03677
08.07.2026	0.97618	+0.0712
07.07.2026	0.90498	+0.00842
06.07.2026	0.89656	-0.01954
05.07.2026	0.9161	-0.00761
04.07.2026	0.92371	-0.00439
03.07.2026	0.9281	+0.00081
02.07.2026	0.92729	+0.00641
01.07.2026	0.92088	+0.05665
30.06.2026	0.86423	-0.05094
29.06.2026	0.91517	-0.00877
28.06.2026	0.92394	-0.00761
27.06.2026	0.93155	+0.02441
26.06.2026	0.90714	-0.00477
25.06.2026	0.91191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот