Курсы криптовалют к Kamino

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Турецкая лира » Kamino

Курс турецкой лиры (TRY) к Kamino (KMNO)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор TRY - KMNO / Обратный расчет: курс Kamino к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно kamino, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5826

макс: 0.63084

за сутки:

0.58773

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 22:30	0.58773	-0.00073
09.11 22:20	0.58846	+0.00063
09.11 22:10	0.58783	-0.00233
09.11 22:00	0.59016	+0.00037
09.11 21:50	0.58979	-0.00055
09.11 21:40	0.59034	-0.00195
09.11 21:30	0.59229	+0.00054
09.11 21:20	0.59175	+0.00207
09.11 21:10	0.58968	-0.00301
09.11 21:03	0.59269	-6.0E-5
09.11 21:00	0.59275	-0.00164
09.11 20:50	0.59439	+0.00182
09.11 20:40	0.59257	+0.00063
09.11 20:30	0.59194	+0.00201
09.11 20:20	0.58993	-0.00056
09.11 20:10	0.59049	-0.00157
09.11 20:00	0.59206	+0.00076
09.11 19:50	0.5913	+0.00134
09.11 19:40	0.58996	-0.00057
09.11 19:30	0.59053	+0.00166
09.11 19:20	0.58887	+0.00119
09.11 19:10	0.58768	+0.00418
09.11 19:03	0.5835	+0.0009
09.11 19:00	0.5826	-0.00043
09.11 18:50	0.58303	-0.00421
09.11 18:40	0.58724	-0.00341
09.11 18:30	0.59065	+0.0017
09.11 18:20	0.58895	+0.00023
09.11 18:10	0.58872	+0.00132
09.11 18:00	0.5874	-0.0007
09.11 17:50	0.5881	-0.00473
09.11 17:40	0.59283	+0.00236
09.11 17:30	0.59047	+0.00176
09.11 17:20	0.58871	-0.00065
09.11 17:10	0.58936	-0.00347
09.11 17:03	0.59283	-3.0E-5
09.11 17:00	0.59286	-0.00038
09.11 16:50	0.59324	-4.0E-5
09.11 16:40	0.59328	-0.00108
09.11 16:30	0.59436	+0.00105
09.11 16:20	0.59331	+0.00022
09.11 16:10	0.59309	-0.00028
09.11 16:00	0.59337	-0.00088
09.11 15:50	0.59425	+0.00089
09.11 15:40	0.59336	-0.00343
09.11 15:30	0.59679	-0.00725
09.11 15:20	0.60404	-0.00165
09.11 15:10	0.60569	-0.00321
09.11 15:03	0.6089	-0.00021
09.11 15:00	0.60911	+0.00085
09.11 14:50	0.60826	+0.00029
09.11 14:40	0.60797	+0.00167
09.11 14:30	0.6063	+0.00117
09.11 14:20	0.60513	-0.00418
09.11 14:10	0.60931	+5.0E-5
09.11 14:00	0.60926	+0.00093
09.11 13:50	0.60833	+0.00022
09.11 13:40	0.60811	-0.00041
09.11 13:30	0.60852	-0.00124
09.11 13:20	0.60976	-0.00057
09.11 13:10	0.61033	+0.00067
09.11 13:03	0.60966	+0.00098
09.11 13:00	0.60868	+8.0E-5
09.11 12:50	0.6086	-0.00049
09.11 12:40	0.60909	-0.00428
09.11 12:30	0.61337	+0.00043
09.11 12:20	0.61294	+0.00089
09.11 12:10	0.61205	-0.00073
09.11 12:00	0.61278	-0.0024
09.11 11:50	0.61518	-0.00324
09.11 11:40	0.61842	-0.00088
09.11 11:30	0.6193	-0.00358
09.11 11:20	0.62288	-0.00387
09.11 11:10	0.62675	-0.00269
09.11 11:03	0.62944	-0.0003
09.11 11:00	0.62974	-0.0011
09.11 10:50	0.63084	+0.00325
09.11 10:40	0.62759	+0.00158
09.11 10:30	0.62601	+0.00501
09.11 10:20	0.621	+0.00613
09.11 10:10	0.61487	+0.00227
09.11 10:00	0.6126	-0.00045
09.11 09:50	0.61305	+0.00252
09.11 09:40	0.61053	+0.00191
09.11 09:30	0.60862	+0.00024
09.11 09:20	0.60838	+0.0038
09.11 09:10	0.60458	+1.0E-5
09.11 09:03	0.60457	+0.0007
09.11 09:00	0.60387	-0.00035
09.11 08:50	0.60422	-0.00024
09.11 08:40	0.60446	+0.00108
09.11 08:30	0.60338	-0.001
09.11 08:20	0.60438	-0.00018
09.11 08:10	0.60456	+0.00114
09.11 08:00	0.60342	+0.00096
09.11 07:50	0.60246	+0.00157
09.11 07:40	0.60089	-0.00244
09.11 07:30	0.60333	+0.00124
09.11 07:20	0.60209	+0.00044
09.11 07:10	0.60165	+0.00086
09.11 07:03	0.60079	-0.00024
09.11 07:00	0.60103	+0.00193
09.11 06:50	0.5991	-0.00068
09.11 06:40	0.59978	-0.00047
09.11 06:30	0.60025	-0.00255
09.11 06:20	0.6028	+0.00295
09.11 06:10	0.59985	+0.00071
09.11 06:00	0.59914	-0.00023
09.11 05:50	0.59937	-0.00139
09.11 05:40	0.60076	-0.00117
09.11 05:30	0.60193	-0.00079
09.11 05:20	0.60272	+0.00037
09.11 05:10	0.60235	-0.00245
09.11 05:03	0.6048	+0.0007
09.11 05:00	0.6041	-0.00048
09.11 04:50	0.60458	-0.00339
09.11 04:40	0.60797	+0.00033
09.11 04:30	0.60764	+0.00126
09.11 04:20	0.60638	+0.00371
09.11 04:10	0.60267	-0.00288
09.11 04:00	0.60555	-0.00345
09.11 03:50	0.609	-0.00089
09.11 03:40	0.60989	+0.00165
09.11 03:30	0.60824	-4.0E-5
09.11 03:20	0.60828	-0.00232
09.11 03:10	0.6106	-0.00235
09.11 03:03	0.61295	-8.0E-5
09.11 03:00	0.61303	+0.00149
09.11 02:50	0.61154	+0.00297
09.11 02:40	0.60857	+0.00376
09.11 02:30	0.60481	+0.00184
09.11 02:20	0.60297	-0.00623
09.11 02:10	0.6092	-0.00576
09.11 02:00	0.61496	-0.00176
09.11 01:50	0.61672	-0.00097
09.11 01:40	0.61769	+0.0013
09.11 01:30	0.61639	+0.00317
09.11 01:20	0.61322	-0.00445
09.11 01:10	0.61767	-0.00161
09.11 01:03	0.61928	+0.00016
09.11 01:00	0.61912	+0.01392
09.11 00:50	0.6052	+0.00286
09.11 00:40	0.60234	+0.0001
09.11 00:30	0.60224	+0.00132
09.11 00:20	0.60092	-0.00031
09.11 00:10	0.60123	-0.00128
09.11 00:00	0.60251	+0.00096
08.11 23:50	0.60155	-0.00047
08.11 23:40	0.60202	-0.00075
08.11 23:30	0.60277	+0.00064
08.11 23:20	0.60213	-0.00093
08.11 23:10	0.60306	+0.00209
08.11 23:03	0.60097	+0.00052
08.11 23:00	0.60045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53417

макс: 0.6844

за неделю:

0.58773

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 22:30	0.58773	+0.00037
09.11 21:50	0.58979	-0.00164
09.11 20:50	0.59439	+0.00076
09.11 19:50	0.5913	-0.00043
09.11 18:50	0.58303	-0.0007
09.11 17:50	0.5881	-0.00038
09.11 16:50	0.59324	-0.00088
09.11 15:50	0.59425	+0.00085
09.11 14:50	0.60826	+0.00093
09.11 13:50	0.60833	+8.0E-5
09.11 12:50	0.6086	-0.0024
09.11 11:50	0.61518	-0.0011
09.11 10:50	0.63084	-0.00045
09.11 09:50	0.61305	-0.00035
09.11 08:50	0.60422	+0.00096
09.11 07:50	0.60246	+0.00193
09.11 06:50	0.5991	-0.00023
09.11 05:50	0.59937	-0.00048
09.11 04:50	0.60458	-0.00345
09.11 03:50	0.609	+0.00149
09.11 02:50	0.61154	-0.00176
09.11 01:50	0.61672	+0.01392
09.11 00:50	0.6052	+0.00096
08.11 23:50	0.60155	+0.00247
08.11 22:50	0.59798	+0.00033
08.11 21:50	0.59841	-0.00073
08.11 20:50	0.60298	+0.00526
08.11 19:50	0.59567	-0.00059
08.11 18:50	0.5907	-0.00068
08.11 17:50	0.5937	+0.00098
08.11 16:50	0.59303	-0.00014
08.11 15:50	0.5888	-0.00094
08.11 14:50	0.58756	-0.00142
08.11 13:50	0.59192	-0.00116
08.11 12:50	0.59218	+0.00086
08.11 11:50	0.58999	+0.00012
08.11 10:50	0.59064	-0.00021
08.11 09:50	0.59467	+6.0E-5
08.11 08:50	0.59571	-0.00042
08.11 07:50	0.5962	-0.00029
08.11 06:50	0.59376	+5.0E-5
08.11 05:50	0.59537	+0.00077
08.11 04:50	0.59253	+0.00054
08.11 03:50	0.58519	+0.0004
08.11 02:50	0.58273	+0.00015
08.11 01:50	0.5898	-0.00178
08.11 00:50	0.59216	+0.00302
07.11 23:50	0.5861	-0.00039
07.11 22:50	0.58483	-0.00081
07.11 21:50	0.58357	-0.00012
07.11 20:50	0.58604	+0.00055
07.11 19:50	0.58823	+0.00035
07.11 18:50	0.59018	+0.00031
07.11 17:50	0.58431	-0.00054
07.11 16:50	0.58643	+2.0E-5
07.11 15:50	0.58489	-0.00025
07.11 14:50	0.58472	-0.00039
07.11 13:50	0.5845	+0.00173
07.11 12:50	0.57871	+0.0004
07.11 11:50	0.57745	-0.003
07.11 10:50	0.58203	+0.00138
07.11 09:50	0.57661	-0.00029
07.11 08:50	0.57993	+0.00184
07.11 07:50	0.58008	-0.00135
07.11 06:50	0.584	+0.00207
07.11 05:50	0.57781	+2.0E-5
07.11 04:50	0.57681	-0.00159
07.11 03:50	0.57845	-0.00321
07.11 02:50	0.58313	+0.0007
07.11 01:50	0.57765	-0.00271
07.11 00:50	0.57656	+7.0E-5
06.11 23:50	0.57973	-0.00136
06.11 22:50	0.57879	+0.00269
06.11 21:50	0.57761	-0.00032
06.11 20:50	0.58731	-0.00208
06.11 19:50	0.58382	-0.00026
06.11 18:50	0.58891	+0.00144
06.11 17:50	0.57664	+0.00075
06.11 16:50	0.58095	+0.00142
06.11 15:50	0.58038	-0.00038
06.11 14:50	0.57835	-0.00023
06.11 13:50	0.58217	+0.00065
06.11 12:50	0.58404	+0.00298
06.11 11:50	0.58133	-0.00114
06.11 10:50	0.58274	-0.00082
06.11 09:50	0.57746	-0.00057
06.11 08:50	0.57919	-0.00028
06.11 07:50	0.56993	+2.0E-5
06.11 06:50	0.58056	+0.00041
06.11 05:50	0.58329	-0.00031
06.11 04:50	0.58224	-0.00016
06.11 03:50	0.58134	-0.00123
06.11 02:50	0.59134	-0.00167
06.11 01:50	0.58896	+0.00172
06.11 00:50	0.58287	+0.0034
05.11 23:50	0.5813	-0.00841
05.11 22:50	0.58745	-6.0E-5
05.11 21:50	0.59634	+0.00263
05.11 20:50	0.59414	+0.00161
05.11 19:50	0.59021	+0.0021
05.11 18:50	0.58932	+0.00031
05.11 17:50	0.57002	-0.00056
05.11 16:50	0.56429	-0.00069
05.11 15:50	0.55828	+0.00203
05.11 14:50	0.5474	+0.00233
05.11 13:50	0.54541	-0.00128
05.11 12:50	0.54404	-0.00017
05.11 11:50	0.54509	-0.00081
05.11 10:50	0.54122	-0.00384
05.11 09:52	0.54375	+0.00345
05.11 08:50	0.54194	+0.00017
05.11 07:50	0.53939	-0.00114
05.11 06:50	0.53417	+0.00034
05.11 05:50	0.53627	-0.00022
05.11 04:50	0.53982	+0.00061
05.11 03:50	0.53999	+0.00069
05.11 02:50	0.54246	-0.00059
05.11 01:50	0.54706	+0.00084
05.11 00:50	0.54667	+0.00032
04.11 23:50	0.54959	+0.00163
04.11 22:50	0.55177	-0.00029
04.11 21:50	0.5392	-0.0007
04.11 20:50	0.55742	-0.00028
04.11 19:50	0.57421	+0.00153
04.11 18:50	0.57194	+0.00207
04.11 17:50	0.59618	+2.0E-5
04.11 16:50	0.60366	+0.00198
04.11 15:50	0.6041	+0.00185
04.11 14:50	0.59422	-0.00025
04.11 13:50	0.59566	+0.00283
04.11 12:50	0.60051	+0.00161
04.11 11:50	0.5973	+0.00075
04.11 10:50	0.59981	-0.00012
04.11 09:50	0.6084	+0.00041
04.11 08:50	0.61374	-0.00333
04.11 07:50	0.61486	+0.00216
04.11 06:50	0.6171	+0.00067
04.11 05:50	0.61408	-0.002
04.11 04:50	0.6116	-0.0007
04.11 03:50	0.60856	-0.00105
04.11 02:50	0.6004	-0.00601
04.11 01:50	0.60136	-0.00182
04.11 00:50	0.60115	+0.00191
03.11 23:50	0.59509	+0.00576
03.11 22:50	0.58753	-0.00293
03.11 21:50	0.57733	+0.00395
03.11 20:50	0.58508	-0.00231
03.11 19:50	0.59762	-0.00018
03.11 18:50	0.59516	-8.0E-5
03.11 17:50	0.6136	+0.00239
03.11 16:50	0.63678	+0.00172
03.11 15:50	0.62734	-0.00117
03.11 14:50	0.63522	+0.0006
03.11 13:50	0.63668	+0.00305
03.11 12:50	0.63728	-0.01281
03.11 11:50	0.6592	+0.0051
03.11 10:50	0.65302	+0.00051
03.11 09:50	0.67212	-
03.11 08:50	0.66837	+0.00065
03.11 07:50	0.66977	-0.00036
03.11 06:50	0.67086	+0.00311
03.11 05:50	0.67182	+6.0E-5
03.11 04:50	0.67382	+0.00094
03.11 03:50	0.67427	-0.00093
03.11 02:50	0.67672	-0.00154
03.11 01:50	0.67286	-0.00154
03.11 00:50	0.6716	+0.00192
02.11 23:50	0.68358	+0.00013
02.11 22:50	0.6844

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.4745

макс: 0.6844

за месяц:

0.58773

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	0.59485	+0.01168
07.11.2026	0.58317	+0.00197
06.11.2026	0.5812	+0.02084
05.11.2026	0.56036	-0.02539
04.11.2026	0.58575	-0.0451
03.11.2026	0.63085	-0.01009
02.11.2026	0.64094	+0.02742
01.11.2026	0.61352	-0.00714
31.10.2026	0.62066	+0.01972
30.10.2026	0.60094	+0.06281
29.10.2026	0.53813	+0.02393
28.10.2026	0.5142	+0.02353
27.10.2026	0.49067	+0.01617
26.10.2026	0.4745	-0.01314
25.10.2026	0.48764	-0.00124
24.10.2026	0.48888	-0.01678
23.10.2026	0.50566	+0.00373
22.10.2026	0.50193	+0.00845
21.10.2026	0.49348	-0.01213
20.10.2026	0.50561	-0.0068
19.10.2026	0.51241	-0.00345
18.10.2026	0.51586	+0.01881
17.10.2026	0.49705	-0.02273
16.10.2026	0.51978	-0.05128
15.10.2026	0.57106	+0.0446
14.10.2026	0.52646	-0.02315
13.10.2026	0.54961	-0.00137
12.10.2026	0.55098	-0.00537
11.10.2026	0.55635	-0.02043
10.10.2026	0.57678	+0.00486
09.10.2026	0.57192

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.43699

макс: 1.1663

за квартал:

0.58773

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	0.59485	+0.01168
07.11.2026	0.58317	+0.00197
06.11.2026	0.5812	+0.02084
05.11.2026	0.56036	-0.02539
04.11.2026	0.58575	-0.0451
03.11.2026	0.63085	-0.01009
02.11.2026	0.64094	+0.02742
01.11.2026	0.61352	-0.00714
31.10.2026	0.62066	+0.01972
30.10.2026	0.60094	+0.06281
29.10.2026	0.53813	+0.02393
28.10.2026	0.5142	+0.02353
27.10.2026	0.49067	+0.01617
26.10.2026	0.4745	-0.01314
25.10.2026	0.48764	-0.00124
24.10.2026	0.48888	-0.01678
23.10.2026	0.50566	+0.00373
22.10.2026	0.50193	+0.00845
21.10.2026	0.49348	-0.01213
20.10.2026	0.50561	-0.0068
19.10.2026	0.51241	-0.00345
18.10.2026	0.51586	+0.01881
17.10.2026	0.49705	-0.02273
16.10.2026	0.51978	-0.05128
15.10.2026	0.57106	+0.0446
14.10.2026	0.52646	-0.02315
13.10.2026	0.54961	-0.00137
12.10.2026	0.55098	-0.00537
11.10.2026	0.55635	-0.02043
10.10.2026	0.57678	+0.00486
09.10.2026	0.57192	+0.02245
08.10.2026	0.54947	+0.01514
07.10.2026	0.53433	+0.02277
06.10.2026	0.51156	+0.00533
05.10.2026	0.50623	+0.00168
04.10.2026	0.50455	+0.00031
03.10.2026	0.50424	+0.00677
02.10.2026	0.49747	+0.01671
01.10.2026	0.48076	+0.01241
30.09.2026	0.46835	-0.00161
29.09.2026	0.46996	+0.01743
28.09.2026	0.45253	+0.01554
27.09.2026	0.43699	-0.07715
25.09.2026	0.51414	-0.04166
24.09.2026	0.5558	-0.01651
23.09.2026	0.57231	-0.04
22.09.2026	0.61231	+0.01784
21.09.2026	0.59447	-0.11441
20.09.2026	0.70888	-0.02366
19.09.2026	0.73254	-0.00104
18.09.2026	0.73358	-0.01566
17.09.2026	0.74924	-0.07226
16.09.2026	0.8215	-0.00245
15.09.2026	0.82395	-0.0028
14.09.2026	0.82675	+0.0046
13.09.2026	0.82215	+0.01414
12.09.2026	0.80801	-0.00849
11.09.2026	0.8165	+0.0051
10.09.2026	0.8114	+0.03444
09.09.2026	0.77696	-0.03914
08.09.2026	0.8161	-0.00881
07.09.2026	0.82491	+0.00533
06.09.2026	0.81958	-0.0049
05.09.2026	0.82448	-0.01161
04.09.2026	0.83609	-0.00838
03.09.2026	0.84447	-0.02613
02.09.2026	0.8706	+0.00264
01.09.2026	0.86796	+0.02942
31.08.2026	0.83854	+0.02406
30.08.2026	0.81448	+0.0043
29.08.2026	0.81018	+0.03766
28.08.2026	0.77252	+0.04207
27.08.2026	0.73045	-0.12073
26.08.2026	0.85118	+0.0018
23.08.2026	0.84938	+0.0188
22.08.2026	0.83058	-0.06506
21.08.2026	0.89564	-0.12546
20.08.2026	1.0211	-0.0778
19.08.2026	1.0989	-0.0602
18.08.2026	1.1591	-0.0072
17.08.2026	1.1663	+0.0009
16.08.2026	1.1654	+0.0229
15.08.2026	1.1425	-0.0074
14.08.2026	1.1499	+0.0022
13.08.2026	1.1477	-0.0056
12.08.2026	1.1533	-0.0039
11.08.2026	1.1572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот