Курсы криптовалют к Kamino

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Турецкая лира » Kamino

Курс турецкой лиры (TRY) к Kamino (KMNO)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор TRY - KMNO / Обратный расчет: курс Kamino к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно kamino, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53902

макс: 0.59274

за сутки:

0.55392

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:50	0.55392	-0.00474
24.09 19:40	0.55866	+0.00034
24.09 19:30	0.55832	-5.0E-5
24.09 19:20	0.55837	-0.00564
24.09 19:10	0.56401	+0.00043
24.09 19:03	0.56358	+0.00035
24.09 19:00	0.56323	+0.00039
24.09 18:50	0.56284	+0.00078
24.09 18:40	0.56206	+0.00142
24.09 18:30	0.56064	-0.00194
24.09 18:20	0.56258	-0.00219
24.09 18:10	0.56477	+0.00029
24.09 18:00	0.56448	+0.00326
24.09 17:50	0.56122	+0.00269
24.09 17:40	0.55853	-0.0019
24.09 17:30	0.56043	-0.00362
24.09 17:20	0.56405	+0.00099
24.09 17:10	0.56306	+0.00121
24.09 17:03	0.56185	-0.00023
24.09 17:00	0.56208	-0.00152
24.09 16:50	0.5636	+0.00369
24.09 16:40	0.55991	+0.00152
24.09 16:30	0.55839	-0.00115
24.09 16:20	0.55954	-0.00279
24.09 16:10	0.56233	+0.0001
24.09 16:00	0.56223	+0.00104
24.09 15:50	0.56119	+0.00266
24.09 15:40	0.55853	+0.00626
24.09 15:30	0.55227	-0.00515
24.09 15:20	0.55742	-0.0031
24.09 15:10	0.56052	+0.00049
24.09 15:03	0.56003	+0.00091
24.09 15:00	0.55912	-0.00187
24.09 14:50	0.56099	-0.00018
24.09 14:40	0.56117	+0.00159
24.09 14:30	0.55958	+0.00033
24.09 14:20	0.55925	-0.00033
24.09 14:10	0.55958	+0.00201
24.09 14:00	0.55757	-0.01008
24.09 13:50	0.56765	-0.00129
24.09 13:40	0.56894	+0.00083
24.09 13:30	0.56811	+0.00191
24.09 13:20	0.5662	+0.00201
24.09 13:10	0.56419	+0.00076
24.09 13:03	0.56343	+0.00037
24.09 13:00	0.56306	-1.0E-5
24.09 12:50	0.56307	-0.00393
24.09 12:40	0.567	+0.00274
24.09 12:30	0.56426	+0.00475
24.09 12:20	0.55951	+0.00189
24.09 12:10	0.55762	-1.0E-5
24.09 12:00	0.55763	-0.00014
24.09 11:50	0.55777	+9.0E-5
24.09 11:40	0.55768	-0.00224
24.09 11:30	0.55992	+0.00088
24.09 11:20	0.55904	-0.00042
24.09 11:10	0.55946	+0.00055
24.09 11:03	0.55891	+0.00021
24.09 11:00	0.5587	-0.00099
24.09 10:50	0.55969	+0.00137
24.09 10:40	0.55832	-0.00027
24.09 10:30	0.55859	+0.00239
24.09 10:20	0.5562	-0.00283
24.09 10:10	0.55903	+0.00019
24.09 10:00	0.55884	+0.00012
24.09 09:50	0.55872	+0.0007
24.09 09:40	0.55802	+0.00103
24.09 09:30	0.55699	+0.00167
24.09 09:20	0.55532	-0.00373
24.09 09:10	0.55905	+0.00038
24.09 09:03	0.55867	+0.00056
24.09 09:00	0.55811	+0.0015
24.09 08:50	0.55661	-0.004
24.09 08:40	0.56061	-0.00278
24.09 08:30	0.56339	+0.00312
24.09 08:20	0.56027	+0.00344
24.09 08:10	0.55683	-0.00415
24.09 08:00	0.56098	+0.00416
24.09 07:50	0.55682	+0.00152
24.09 07:40	0.5553	+0.00513
24.09 07:30	0.55017	-0.0031
24.09 07:20	0.55327	-0.00288
24.09 07:10	0.55615	+0.01031
24.09 07:03	0.54584	+0.00046
24.09 07:00	0.54538	-4.0E-5
24.09 06:50	0.54542	+0.00049
24.09 06:40	0.54493	+0.00258
24.09 06:30	0.54235	+0.00333
24.09 06:20	0.53902	-0.00223
24.09 06:10	0.54125	-0.00493
24.09 06:00	0.54618	+0.00626
24.09 05:50	0.53992	-0.0028
24.09 05:40	0.54272	-0.00414
24.09 05:30	0.54686	-0.00192
24.09 05:20	0.54878	-0.00881
24.09 05:10	0.55759	+0.0013
24.09 05:03	0.55629	-0.00164
24.09 05:00	0.55793	-0.00502
24.09 04:50	0.56295	-0.00352
24.09 04:40	0.56647	-0.00705
24.09 04:30	0.57352	-0.00473
24.09 04:20	0.57825	-0.00383
24.09 04:10	0.58208	+0.00055
24.09 04:00	0.58153	-0.0002
24.09 03:50	0.58173	+0.00101
24.09 03:40	0.58072	-0.00297
24.09 03:30	0.58369	+0.00174
24.09 03:20	0.58195	+0.00204
24.09 03:10	0.57991	-0.00028
24.09 03:03	0.58019	-0.0003
24.09 03:00	0.58049	-0.00239
24.09 02:50	0.58288	-0.00055
24.09 02:40	0.58343	+0.00311
24.09 02:30	0.58032	-0.00064
24.09 02:20	0.58096	-0.00268
24.09 02:10	0.58364	-0.0004
24.09 02:00	0.58404	-0.00021
24.09 01:50	0.58425	-0.00071
24.09 01:40	0.58496	+0.00042
24.09 01:30	0.58454	+0.00249
24.09 01:20	0.58205	+0.00282
24.09 01:10	0.57923	-0.00246
24.09 01:03	0.58169	-0.00099
24.09 01:00	0.58268	+0.00193
24.09 00:50	0.58075	-0.00208
24.09 00:40	0.58283	-0.00121
24.09 00:30	0.58404	-0.00015
24.09 00:20	0.58419	+0.00063
24.09 00:10	0.58356	-0.0002
24.09 00:00	0.58376	-0.00014
23.09 23:50	0.5839	-0.0003
23.09 23:40	0.5842	+0.00174
23.09 23:30	0.58246	+0.00172
23.09 23:20	0.58074	-0.00296
23.09 23:10	0.5837	+0.00493
23.09 23:03	0.57877	+0.0006
23.09 23:00	0.57817	-0.00062
23.09 22:50	0.57879	+0.00183
23.09 22:40	0.57696	-0.00399
23.09 22:30	0.58095	-0.0038
23.09 22:20	0.58475	-0.00482
23.09 22:10	0.58957	+0.0005
23.09 22:00	0.58907	-0.00091
23.09 21:50	0.58998	-0.00276
23.09 21:40	0.59274	+0.00037
23.09 21:30	0.59237	+0.00621
23.09 21:20	0.58616	+0.0052
23.09 21:10	0.58096	+0.00348
23.09 21:03	0.57748	-0.00042
23.09 21:00	0.5779	+0.00834
23.09 20:50	0.56956	-0.00041
23.09 20:40	0.56997	+0.00101
23.09 20:30	0.56896	-0.00074
23.09 20:20	0.5697	-0.00374
23.09 20:10	0.57344	-0.00313
23.09 20:00	0.57657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53902

макс: 0.76627

за неделю:

0.55392

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:50	0.55392	+0.00039
24.09 18:50	0.56284	+0.00326
24.09 17:50	0.56122	-0.00152
24.09 16:50	0.5636	+0.00104
24.09 15:50	0.56119	-0.00187
24.09 14:50	0.56099	-0.01008
24.09 13:50	0.56765	-1.0E-5
24.09 12:50	0.56307	-0.00014
24.09 11:50	0.55777	-0.00099
24.09 10:50	0.55969	+0.00012
24.09 09:50	0.55872	+0.0015
24.09 08:50	0.55661	+0.00416
24.09 07:50	0.55682	-4.0E-5
24.09 06:50	0.54542	+0.00626
24.09 05:50	0.53992	-0.00502
24.09 04:50	0.56295	-0.0002
24.09 03:50	0.58173	-0.00239
24.09 02:50	0.58288	-0.00021
24.09 01:50	0.58425	+0.00193
24.09 00:50	0.58075	-0.00014
23.09 23:50	0.5839	-0.00062
23.09 22:50	0.57879	-0.00091
23.09 21:50	0.58998	+0.00834
23.09 20:50	0.56956	+0.00223
23.09 19:50	0.57434	-0.00353
23.09 18:50	0.56229	-0.00614
23.09 17:50	0.54798	-0.00039
23.09 16:50	0.54871	-0.00031
23.09 15:50	0.55116	-0.00106
23.09 14:50	0.55681	-0.00396
23.09 13:50	0.56168	+5.0E-5
23.09 12:50	0.56093	+0.00226
23.09 11:50	0.55716	-0.00093
23.09 10:50	0.56342	+0.00202
23.09 09:50	0.56505	-8.0E-5
23.09 08:50	0.5708	+0.00288
23.09 07:50	0.57633	-0.00067
23.09 06:50	0.58681	+0.00208
23.09 05:50	0.59341	+0.00219
23.09 04:50	0.6014	+0.00145
23.09 03:50	0.59597	+0.00086
23.09 02:50	0.59799	+0.00018
23.09 01:50	0.60522	+0.00142
23.09 00:50	0.60512	-0.00024
22.09 23:50	0.60071	+0.00528
22.09 22:50	0.59904	-0.005
22.09 21:50	0.60336	-0.00322
22.09 20:50	0.61289	-0.00579
22.09 19:50	0.61373	-0.00185
22.09 18:50	0.619	-0.00184
22.09 17:50	0.63666	-0.00077
22.09 16:50	0.61095	-0.00256
22.09 15:50	0.6202	-0.00135
22.09 14:50	0.6253	+0.00075
22.09 13:50	0.62438	-0.00141
22.09 12:50	0.62309	-0.00152
22.09 11:50	0.61337	+0.00153
22.09 10:50	0.61775	+0.00056
22.09 09:50	0.62194	+0.00275
22.09 08:50	0.6127	+0.00071
22.09 07:50	0.60889	+0.00236
22.09 06:50	0.61146	+0.00298
22.09 05:50	0.60766	+0.0001
22.09 04:50	0.60536	-0.00638
22.09 03:50	0.60061	-0.0004
22.09 02:50	0.60008	-0.00065
22.09 01:50	0.6081	+0.00049
22.09 00:50	0.60406	+0.00504
21.09 23:50	0.59556	-7.0E-5
21.09 22:50	0.59298	-0.00147
21.09 21:50	0.59113	-5.0E-5
21.09 20:50	0.58765	+0.00076
21.09 19:50	0.57633	-0.00404
21.09 18:50	0.5838	+0.00373
21.09 17:50	0.56965	-0.00594
21.09 16:50	0.57817	-0.01017
21.09 15:50	0.57119	+0.00491
21.09 14:50	0.56665	+0.00124
21.09 13:50	0.58548	+0.00988
21.09 12:50	0.57768	+0.00314
21.09 11:50	0.58137	+0.00241
21.09 10:50	0.60979	-2.0E-5
21.09 09:50	0.60643	-0.00026
21.09 08:50	0.59787	-0.00812
21.09 07:50	0.62333	+0.02742
21.09 06:50	0.57787	-0.00352
21.09 05:50	0.59921	+0.00383
21.09 04:50	0.61033	+0.0039
21.09 03:50	0.62019	+0.01867
21.09 02:50	0.61152	-0.00535
21.09 01:50	0.62359	-0.00146
21.09 00:50	0.64238	+0.00377
20.09 23:50	0.63497	-0.00204
20.09 22:50	0.64705	-0.00031
20.09 21:50	0.65344	+0.00059
20.09 20:50	0.65074	-0.00655
20.09 19:50	0.65969	-0.00292
20.09 18:50	0.72214	-0.00049
20.09 17:50	0.73848	+0.00105
20.09 16:50	0.74113	-0.00187
20.09 15:50	0.74938	-0.00352
20.09 14:50	0.74639	-0.00399
20.09 13:50	0.76627	+0.01634
20.09 12:50	0.76133	-0.00016
20.09 11:50	0.76141	-0.00022
20.09 10:50	0.76121	-0.00012
20.09 09:50	0.75401	+0.00113
20.09 08:50	0.74994	+4.0E-5
20.09 07:50	0.74029	-0.00354
20.09 06:50	0.72837	+0.0055
20.09 05:50	0.72695	-0.00052
20.09 04:50	0.7385	-0.00067
20.09 03:50	0.73736	+0.00127
20.09 02:50	0.73899	-0.00049
20.09 01:50	0.74279	-0.0015
20.09 00:50	0.74629	+0.00022
19.09 23:50	0.74583	-0.00062
19.09 22:50	0.73959	+0.00246
19.09 21:50	0.73713	+0.00117
19.09 20:50	0.73577	+0.00442
19.09 19:50	0.73069	+0.0006
19.09 18:50	0.73172	+0.00105
19.09 17:50	0.7209	-0.00028
19.09 16:50	0.72019	-0.00179
19.09 15:50	0.71248	+0.00113
19.09 14:50	0.71267	-0.00406
19.09 13:50	0.73247	-0.00088
19.09 12:50	0.73529	+3.0E-5
19.09 11:50	0.73588	+0.00029
19.09 10:50	0.73901	-0.00117
19.09 09:50	0.73821	+0.00222
19.09 08:50	0.7361	+0.00056
19.09 07:50	0.73362	-0.00028
19.09 06:50	0.73031	+0.00264
19.09 05:50	0.72422	+0.00102
19.09 04:50	0.73072	+0.00031
19.09 03:50	0.72787	+0.00012
19.09 02:50	0.72649	+0.00066
19.09 01:50	0.72646	+0.00173
19.09 00:50	0.72348	+0.00081
18.09 23:50	0.7275	+7.0E-5
18.09 22:50	0.72709	-0.00112
18.09 21:50	0.72203	+0.00069
18.09 20:50	0.72483	+0.00206
18.09 19:50	0.72881	+0.00023
18.09 18:50	0.73249	-0.00238
18.09 17:50	0.73428	+0.00297
18.09 16:50	0.73747	+0.00052
18.09 15:50	0.73842	-0.00019
18.09 14:50	0.74101	+0.0021
18.09 13:50	0.73861	-0.0032
18.09 12:50	0.74333	-0.00201
18.09 11:50	0.74697	+0.00136
18.09 10:50	0.73844	+0.00414
18.09 09:50	0.73762	-0.00073
18.09 08:50	0.73297	-0.0061
18.09 07:50	0.73947	+0.00058
18.09 06:50	0.72816	-0.00025
18.09 05:50	0.73426	+3.0E-5
18.09 04:50	0.73204	-0.00292
18.09 03:50	0.73371	-0.00148
18.09 02:50	0.73457	+0.00053
18.09 01:50	0.7347	+0.00296
18.09 00:50	0.73847	-0.00108
17.09 23:50	0.7399	+0.00192
17.09 22:50	0.74202	-0.00069
17.09 21:50	0.73603	+0.00526
17.09 20:50	0.72955	-0.00103
17.09 19:50	0.7317

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.53902

макс: 0.8706

за месяц:

0.55392

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.57231	-0.04
22.09.2026	0.61231	+0.01784
21.09.2026	0.59447	-0.11441
20.09.2026	0.70888	-0.02366
19.09.2026	0.73254	-0.00104
18.09.2026	0.73358	-0.01566
17.09.2026	0.74924	-0.07226
16.09.2026	0.8215	-0.00245
15.09.2026	0.82395	-0.0028
14.09.2026	0.82675	+0.0046
13.09.2026	0.82215	+0.01414
12.09.2026	0.80801	-0.00849
11.09.2026	0.8165	+0.0051
10.09.2026	0.8114	+0.03444
09.09.2026	0.77696	-0.03914
08.09.2026	0.8161	-0.00881
07.09.2026	0.82491	+0.00533
06.09.2026	0.81958	-0.0049
05.09.2026	0.82448	-0.01161
04.09.2026	0.83609	-0.00838
03.09.2026	0.84447	-0.02613
02.09.2026	0.8706	+0.00264
01.09.2026	0.86796	+0.02942
31.08.2026	0.83854	+0.02406
30.08.2026	0.81448	+0.0043
29.08.2026	0.81018	+0.03766
28.08.2026	0.77252	+0.04207
27.08.2026	0.73045	-0.12073
26.08.2026	0.85118

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.53902

макс: 1.2044

за квартал:

0.55392

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.57231	-0.04
22.09.2026	0.61231	+0.01784
21.09.2026	0.59447	-0.11441
20.09.2026	0.70888	-0.02366
19.09.2026	0.73254	-0.00104
18.09.2026	0.73358	-0.01566
17.09.2026	0.74924	-0.07226
16.09.2026	0.8215	-0.00245
15.09.2026	0.82395	-0.0028
14.09.2026	0.82675	+0.0046
13.09.2026	0.82215	+0.01414
12.09.2026	0.80801	-0.00849
11.09.2026	0.8165	+0.0051
10.09.2026	0.8114	+0.03444
09.09.2026	0.77696	-0.03914
08.09.2026	0.8161	-0.00881
07.09.2026	0.82491	+0.00533
06.09.2026	0.81958	-0.0049
05.09.2026	0.82448	-0.01161
04.09.2026	0.83609	-0.00838
03.09.2026	0.84447	-0.02613
02.09.2026	0.8706	+0.00264
01.09.2026	0.86796	+0.02942
31.08.2026	0.83854	+0.02406
30.08.2026	0.81448	+0.0043
29.08.2026	0.81018	+0.03766
28.08.2026	0.77252	+0.04207
27.08.2026	0.73045	-0.12073
26.08.2026	0.85118	+0.0018
23.08.2026	0.84938	+0.0188
22.08.2026	0.83058	-0.06506
21.08.2026	0.89564	-0.12546
20.08.2026	1.0211	-0.0778
19.08.2026	1.0989	-0.0602
18.08.2026	1.1591	-0.0072
17.08.2026	1.1663	+0.0009
16.08.2026	1.1654	+0.0229
15.08.2026	1.1425	-0.0074
14.08.2026	1.1499	+0.0022
13.08.2026	1.1477	-0.0056
12.08.2026	1.1533	-0.0039
11.08.2026	1.1572	-0.0057
10.08.2026	1.1629	-0.0138
09.08.2026	1.1767	+0.0412
08.08.2026	1.1355	+0.0779
07.08.2026	1.0576	-0.1001
06.08.2026	1.1577	-0.0096
05.08.2026	1.1673	-0.0019
04.08.2026	1.1692	+0.0018
03.08.2026	1.1674	+0.0069
02.08.2026	1.1605	+0.0082
01.08.2026	1.1523	+0.0007
31.07.2026	1.1516	-0.0167
30.07.2026	1.1683	+0.017
29.07.2026	1.1513	+0.0241
28.07.2026	1.1272	-0.0462
27.07.2026	1.1734	-0.0071
26.07.2026	1.1805	-0.0161
25.07.2026	1.1966	-0.0078
24.07.2026	1.2044	+0.0347
23.07.2026	1.1697	+0.0109
22.07.2026	1.1588	+0.016
21.07.2026	1.1428	-0.0027
20.07.2026	1.1455	-0.0143
19.07.2026	1.1598	+0.002
18.07.2026	1.1578	-0.0223
17.07.2026	1.1801	+0.0056
16.07.2026	1.1745	+0.0079
15.07.2026	1.1666	+0.0142
14.07.2026	1.1524	+0.0129
13.07.2026	1.1395	+0.0016
12.07.2026	1.1379	+0.0142
11.07.2026	1.1237	+0.0257
10.07.2026	1.098	+0.0335
09.07.2026	1.0645	+0.0401
08.07.2026	1.0244	-0.0806
07.07.2026	1.105	-0.0104
06.07.2026	1.1154	+0.0238
05.07.2026	1.0916	+0.009
04.07.2026	1.0826	+0.0051
03.07.2026	1.0775	-0.0009
02.07.2026	1.0784	-0.0075
01.07.2026	1.0859	-0.0712
30.06.2026	1.1571	+0.0644
29.06.2026	1.0927	+0.0104
28.06.2026	1.0823	+0.0088
27.06.2026	1.0735	-0.0289
26.06.2026	1.1024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот