Курсы криптовалют к Kamino

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Kamino

Курс Kamino (KMNO) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Kamino (KMNO) на текущий момент составляет 1.6686 UAH, а общий объем торгов за 24 часа – 1 341 329 980 UAH. Рыночная капитализация составляет 9 344 346 821 UAH. За последние 24 часа курс Kamino относительно украинской гривны снизился на -0.05%. Изменение за неделю составило +32.21%.


	=
Калькулятор KMNO - UAH / Обратный расчет: курс украинской гривны к Kamino

Покупать KMNO?Продавать KMNO?

50%

Графики

Динамика изменения курса kamino относительно украинской гривны, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5515

макс: 1.7054

за сутки:

1.6686

Таблица изменений курса kamino : показать

Дата	Курс	+/-
24.09 15:30	1.6686	+0.0154
24.09 15:20	1.6532	+0.0091
24.09 15:10	1.6441	-0.0014
24.09 15:03	1.6455	-0.0027
24.09 15:00	1.6482	+0.0065
24.09 14:50	1.6417	+0.0005
24.09 14:40	1.6412	-0.0046
24.09 14:30	1.6458	-0.001
24.09 14:20	1.6468	+0.001
24.09 14:10	1.6458	-0.006
24.09 14:00	1.6518	+0.0297
24.09 13:50	1.6221	+0.0037
24.09 13:40	1.6184	-0.0024
24.09 13:30	1.6208	-0.0055
24.09 13:20	1.6263	-0.0058
24.09 13:10	1.6321	-0.0021
24.09 13:03	1.6342	-0.0011
24.09 13:00	1.6353	+0.0009
24.09 12:50	1.6344	+0.0113
24.09 12:40	1.6231	-0.0078
24.09 12:30	1.6309	-0.0139
24.09 12:20	1.6448	-0.0056
24.09 12:10	1.6504	+0.0001
24.09 12:00	1.6503	+0.0001
24.09 11:50	1.6502	-0.0003
24.09 11:40	1.6505	+0.0066
24.09 11:30	1.6439	-0.0026
24.09 11:20	1.6465	+0.0013
24.09 11:10	1.6452	-0.0016
24.09 11:03	1.6468	-0.0007
24.09 11:00	1.6475	+0.0054
24.09 10:50	1.6421	-0.004
24.09 10:40	1.6461	+0.0008
24.09 10:30	1.6453	-0.007
24.09 10:20	1.6523	+0.0083
24.09 10:10	1.644	-0.0005
24.09 10:00	1.6445	-0.0007
24.09 09:50	1.6452	-0.0021
24.09 09:40	1.6473	-0.003
24.09 09:30	1.6503	-0.005
24.09 09:20	1.6553	+0.011
24.09 09:10	1.6443	-0.0011
24.09 09:03	1.6454	-0.0016
24.09 09:00	1.647	-0.0045
24.09 08:50	1.6515	+0.0117
24.09 08:40	1.6398	+0.0081
24.09 08:30	1.6317	-0.0091
24.09 08:20	1.6408	-0.0101
24.09 08:10	1.6509	+0.0122
24.09 08:00	1.6387	-0.0121
24.09 07:50	1.6508	-0.0045
24.09 07:40	1.6553	-0.0155
24.09 07:30	1.6708	+0.0094
24.09 07:20	1.6614	+0.0086
24.09 07:10	1.6528	-0.0313
24.09 07:03	1.6841	-0.0014
24.09 07:00	1.6855	+0.0002
24.09 06:50	1.6853	-0.0016
24.09 06:40	1.6869	-0.008
24.09 06:30	1.6949	-0.0105
24.09 06:20	1.7054	+0.0071
24.09 06:10	1.6983	+0.0153
24.09 06:00	1.683	-0.0194
24.09 05:50	1.7024	+0.0087
24.09 05:40	1.6937	+0.0128
24.09 05:30	1.6809	+0.0059
24.09 05:20	1.675	+0.0265
24.09 05:10	1.6485	-0.0038
24.09 05:03	1.6523	+0.0048
24.09 05:00	1.6475	+0.0146
24.09 04:50	1.6329	+0.0101
24.09 04:40	1.6228	+0.02
24.09 04:30	1.6028	+0.0131
24.09 04:20	1.5897	+0.0105
24.09 04:10	1.5792	-0.0015
24.09 04:00	1.5807	+0.0005
24.09 03:50	1.5802	-0.0027
24.09 03:40	1.5829	+0.008
24.09 03:30	1.5749	-0.0047
24.09 03:20	1.5796	-0.0055
24.09 03:10	1.5851	+0.0007
24.09 03:03	1.5844	+0.0009
24.09 03:00	1.5835	+0.0064
24.09 02:50	1.5771	+0.0015
24.09 02:40	1.5756	-0.0084
24.09 02:30	1.584	+0.0017
24.09 02:20	1.5823	+0.0073
24.09 02:10	1.575	+0.0011
24.09 02:00	1.5739	+0.0004
24.09 01:50	1.5735	+0.0019
24.09 01:40	1.5716	-0.0011
24.09 01:30	1.5727	-0.0067
24.09 01:20	1.5794	-0.0077
24.09 01:10	1.5871	+0.0067
24.09 01:03	1.5804	+0.0027
24.09 01:00	1.5777	-0.0059
24.09 00:50	1.5836	+0.0057
24.09 00:40	1.5779	+0.0033
24.09 00:30	1.5746	+0.0004
24.09 00:20	1.5742	-0.0017
24.09 00:10	1.5759	+0.0005
24.09 00:00	1.5754	+0.0005
23.09 23:50	1.5749	+0.0008
23.09 23:40	1.5741	-0.0047
23.09 23:30	1.5788	-0.0047
23.09 23:20	1.5835	+0.008
23.09 23:10	1.5755	-0.0134
23.09 23:03	1.5889	-0.0017
23.09 23:00	1.5906	+0.0017
23.09 22:50	1.5889	-0.0051
23.09 22:40	1.594	+0.011
23.09 22:30	1.583	+0.0103
23.09 22:20	1.5727	+0.0128
23.09 22:10	1.5599	-0.0013
23.09 22:00	1.5612	+0.0025
23.09 21:50	1.5587	+0.0072
23.09 21:40	1.5515	-0.0009
23.09 21:30	1.5524	-0.0165
23.09 21:20	1.5689	-0.014
23.09 21:10	1.5829	-0.0096
23.09 21:03	1.5925	+0.0012
23.09 21:00	1.5913	-0.0232
23.09 20:50	1.6145	+0.0012
23.09 20:40	1.6133	-0.0029
23.09 20:30	1.6162	+0.0021
23.09 20:20	1.6141	+0.0105
23.09 20:10	1.6036	+0.0087
23.09 20:00	1.5949	-0.0061
23.09 19:50	1.601	-0.0186
23.09 19:40	1.6196	+0.0017
23.09 19:30	1.6179	-0.0411
23.09 19:20	1.659	-0.0105
23.09 19:10	1.6695	+0.023
23.09 19:03	1.6465	+0.0008
23.09 19:00	1.6457	+0.0104
23.09 18:50	1.6353	-0.0185
23.09 18:40	1.6538	-0.0205
23.09 18:30	1.6743	-0.016
23.09 18:20	1.6903	-0.0072
23.09 18:14	1.6975	+0.0005
23.09 18:00	1.697	+0.019
23.09 17:50	1.678	+0.0075
23.09 17:40	1.6705	+0.0142
23.09 17:30	1.6563	+0.0045
23.09 17:20	1.6518	-0.0305
23.09 17:10	1.6823	-0.0004
23.09 17:03	1.6827	+0.0057
23.09 17:00	1.677	+0.0011
23.09 16:50	1.6759	+0.0066
23.09 16:40	1.6693	-0.002
23.09 16:30	1.6713	-
23.09 16:20	1.6713	+0.004
23.09 16:10	1.6673	-0.0021
23.09 16:00	1.6694

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1957

макс: 1.7054

за неделю:

1.6686

Таблица изменений курса kamino : показать

Дата	Курс	+/-
24.09 15:30	1.6686	+0.0065
24.09 14:50	1.6417	+0.0297
24.09 13:50	1.6221	+0.0009
24.09 12:50	1.6344	+0.0001
24.09 11:50	1.6502	+0.0054
24.09 10:50	1.6421	-0.0007
24.09 09:50	1.6452	-0.0045
24.09 08:50	1.6515	-0.0121
24.09 07:50	1.6508	+0.0002
24.09 06:50	1.6853	-0.0194
24.09 05:50	1.7024	+0.0146
24.09 04:50	1.6329	+0.0005
24.09 03:50	1.5802	+0.0064
24.09 02:50	1.5771	+0.0004
24.09 01:50	1.5735	-0.0059
24.09 00:50	1.5836	+0.0005
23.09 23:50	1.5749	+0.0017
23.09 22:50	1.5889	+0.0025
23.09 21:50	1.5587	-0.0232
23.09 20:50	1.6145	-0.0061
23.09 19:50	1.601	+0.0104
23.09 18:50	1.6353	+0.019
23.09 17:50	1.678	+0.0011
23.09 16:50	1.6759	+0.0023
23.09 15:50	1.6671	+0.0034
23.09 14:50	1.6499	+0.0117
23.09 13:50	1.6355	-
23.09 12:50	1.6375	-0.0065
23.09 11:50	1.6484	+0.0044
23.09 10:50	1.6283	-0.0054
23.09 09:50	1.6232	+0.0005
23.09 08:50	1.6065	-0.008
23.09 07:50	1.5911	+0.0018
23.09 06:50	1.5626	-0.0054
23.09 05:50	1.5452	-0.0056
23.09 04:50	1.5247	-0.004
23.09 03:50	1.5389	-0.0022
23.09 02:50	1.5337	-0.0006
23.09 01:50	1.5155	-0.0046
23.09 00:50	1.5168	+0.0011
22.09 23:50	1.5274	-0.0131
22.09 22:50	1.5314	+0.0128
22.09 21:50	1.5203	+0.0079
22.09 20:50	1.4967	+0.0142
22.09 19:50	1.4947	+0.0045
22.09 18:50	1.4819	+0.0042
22.09 17:50	1.4408	+0.0019
22.09 16:50	1.5014	+0.006
22.09 15:50	1.4792	+0.0024
22.09 14:50	1.4679	-0.002
22.09 13:50	1.4703	+0.0033
22.09 12:50	1.4734	+0.0037
22.09 11:50	1.4967	-0.0007
22.09 10:50	1.4832	-0.0025
22.09 09:50	1.4744	-0.0054
22.09 08:50	1.4953	-0.0017
22.09 07:50	1.5046	-0.006
22.09 06:50	1.4985	-0.0072
22.09 05:50	1.5077	-0.0001
22.09 04:50	1.5133	+0.0162
22.09 03:50	1.5255	+0.0011
22.09 02:50	1.5268	+0.0016
22.09 01:50	1.5067	-0.0024
22.09 00:50	1.5179	-0.0122
21.09 23:50	1.5388	+0.0002
21.09 22:50	1.5455	+0.0038
21.09 21:50	1.5504	+0.0002
21.09 20:50	1.5595	-0.002
21.09 19:50	1.5901	+0.0109
21.09 18:50	1.5698	-0.0103
21.09 17:50	1.6086	+0.0164
21.09 16:50	1.5849	+0.0273
21.09 15:50	1.606	-0.0129
21.09 14:50	1.6179	-0.0019
21.09 13:50	1.5645	-0.0267
21.09 12:50	1.5856	-0.0079
21.09 11:50	1.575	-0.0055
21.09 10:50	1.5012	-
21.09 09:50	1.5096	-0.0002
21.09 08:50	1.5321	+0.0195
21.09 07:50	1.4695	-0.0717
21.09 06:50	1.5851	+0.0084
21.09 05:50	1.5293	-0.0099
21.09 04:50	1.5019	-0.0097
21.09 03:50	1.4785	-0.0445
21.09 02:50	1.4995	+0.0125
21.09 01:50	1.4707	+0.0023
21.09 00:50	1.4286	-0.0072
20.09 23:50	1.4439	+0.0043
20.09 22:50	1.4171	+0.0017
20.09 21:50	1.4022	-0.0013
20.09 20:50	1.408	+0.0139
20.09 19:50	1.3889	+0.0051
20.09 18:50	1.2688	+0.0008
20.09 17:50	1.2407	-0.0018
20.09 16:50	1.2363	+0.003
20.09 15:50	1.2227	+0.0058
20.09 14:50	1.2276	+0.0063
20.09 13:50	1.1957	-0.0253
20.09 12:50	1.2035	+0.0003
20.09 11:50	1.2033	+0.0003
20.09 10:50	1.2037	+0.0001
20.09 09:50	1.2152	-0.0019
20.09 08:50	1.2218	-0.0001
20.09 07:50	1.2377	+0.0062
20.09 06:50	1.2579	-0.0095
20.09 05:50	1.2604	+0.0008
20.09 04:50	1.2407	+0.0011
20.09 03:50	1.2426	-0.0022
20.09 02:50	1.2399	+0.0008
20.09 01:50	1.2335	+0.0025
20.09 00:50	1.2277	-0.0004
19.09 23:50	1.2285	+0.0011
19.09 22:50	1.2388	-0.0041
19.09 21:50	1.243	-0.002
19.09 20:50	1.2453	-0.0075
19.09 19:50	1.2539	-0.0011
19.09 18:50	1.2522	-0.0019
19.09 17:50	1.271	+0.0005
19.09 16:50	1.2722	+0.0032
19.09 15:50	1.286	-0.002
19.09 14:50	1.2856	+0.007
19.09 13:50	1.2509	+0.0015
19.09 12:50	1.2461	-0.0001
19.09 11:50	1.2451	-0.0008
19.09 10:50	1.2401	+0.002
19.09 09:50	1.2415	-0.0037
19.09 08:50	1.245	-0.001
19.09 07:50	1.2493	+0.0005
19.09 06:50	1.2549	-0.0046
19.09 05:50	1.2655	-0.0013
19.09 04:50	1.2538	-0.001
19.09 03:50	1.2591	-0.0002
19.09 02:50	1.2615	-0.0008
19.09 01:50	1.2612	-0.0026
19.09 00:50	1.2659	-0.0015
18.09 23:50	1.259	-0.0004
18.09 22:50	1.26	+0.0024
18.09 21:50	1.2684	-0.0012
18.09 20:50	1.2635	-0.0036
18.09 19:50	1.2566	-0.0004
18.09 18:50	1.2503	+0.0041
18.09 17:50	1.2472	-0.005
18.09 16:50	1.2418	-0.0005
18.09 15:50	1.2399	-0.0002
18.09 14:50	1.2361	-0.0036
18.09 13:50	1.2402	+0.0055
18.09 12:50	1.2321	+0.0032
18.09 11:50	1.2262	-0.0026
18.09 10:50	1.2407	-0.0074
18.09 09:50	1.2426	+0.0016
18.09 08:50	1.2501	+0.0101
18.09 07:50	1.2393	-0.0004
18.09 06:50	1.258	+0.0004
18.09 05:50	1.2476	-
18.09 04:50	1.2513	+0.0039
18.09 03:50	1.2496	+0.0028
18.09 02:50	1.2479	-0.0009
18.09 01:50	1.2477	-0.005
18.09 00:50	1.2414	-
17.09 23:50	1.2409	-0.0032
17.09 22:50	1.2373	+0.0012
17.09 21:50	1.2474	-0.009
17.09 20:50	1.2585	+0.0017
17.09 19:50	1.2548	-0.0025
17.09 18:50	1.2844	+0.0009
17.09 17:50	1.2855	+0.0121
17.09 16:50	1.2517	-0.0036
17.09 15:50	1.2621

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 1.0607

макс: 1.7054

за месяц:

1.6686

Таблица изменений курса kamino : показать

Дата	Курс	+/-
23.09.2026	1.6067	+0.1086
22.09.2026	1.4981	-0.0435
21.09.2026	1.5416	+0.2491
20.09.2026	1.2925	+0.0417
19.09.2026	1.2508	+0.0024
18.09.2026	1.2484	+0.023
17.09.2026	1.2254	+0.1093
16.09.2026	1.1161	+0.0025
15.09.2026	1.1136	+0.0023
14.09.2026	1.1113	-0.0041
13.09.2026	1.1154	-0.0195
12.09.2026	1.1349	+0.0132
11.09.2026	1.1217	-0.0097
10.09.2026	1.1314	-0.0537
09.09.2026	1.1851	+0.0566
08.09.2026	1.1285	+0.0164
07.09.2026	1.1121	-0.0097
06.09.2026	1.1218	+0.0066
05.09.2026	1.1152	+0.0152
04.09.2026	1.1	+0.0047
03.09.2026	1.0953	+0.0346
02.09.2026	1.0607	-0.0018
01.09.2026	1.0625	-0.0376
31.08.2026	1.1001	-0.0352
30.08.2026	1.1353	-0.006
29.08.2026	1.1413	-0.0561
28.08.2026	1.1974	-0.0714
27.08.2026	1.2688	+0.1791
26.08.2026	1.0897

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 0.78606

макс: 1.7054

за квартал:

1.6686

Таблица изменений курса kamino : показать

Дата	Курс	+/-
23.09.2026	1.6067	+0.1086
22.09.2026	1.4981	-0.0435
21.09.2026	1.5416	+0.2491
20.09.2026	1.2925	+0.0417
19.09.2026	1.2508	+0.0024
18.09.2026	1.2484	+0.023
17.09.2026	1.2254	+0.1093
16.09.2026	1.1161	+0.0025
15.09.2026	1.1136	+0.0023
14.09.2026	1.1113	-0.0041
13.09.2026	1.1154	-0.0195
12.09.2026	1.1349	+0.0132
11.09.2026	1.1217	-0.0097
10.09.2026	1.1314	-0.0537
09.09.2026	1.1851	+0.0566
08.09.2026	1.1285	+0.0164
07.09.2026	1.1121	-0.0097
06.09.2026	1.1218	+0.0066
05.09.2026	1.1152	+0.0152
04.09.2026	1.1	+0.0047
03.09.2026	1.0953	+0.0346
02.09.2026	1.0607	-0.0018
01.09.2026	1.0625	-0.0376
31.08.2026	1.1001	-0.0352
30.08.2026	1.1353	-0.006
29.08.2026	1.1413	-0.0561
28.08.2026	1.1974	-0.0714
27.08.2026	1.2688	+0.1791
26.08.2026	1.0897	-0.0068
23.08.2026	1.0965	-0.0248
22.08.2026	1.1213	+0.083
21.08.2026	1.0383	+0.12639
20.08.2026	0.91191	+0.06354
19.08.2026	0.84837	+0.04214
18.08.2026	0.80623	+0.00471
17.08.2026	0.80152	+0.00053
16.08.2026	0.80099	-0.01604
15.08.2026	0.81703	+0.00445
14.08.2026	0.81258	-0.003
13.08.2026	0.81558	+0.00316
12.08.2026	0.81242	+0.00171
11.08.2026	0.81071	+0.00233
10.08.2026	0.80838	+0.0114
09.08.2026	0.79698	-0.02888
08.08.2026	0.82586	-0.06193
07.08.2026	0.88779	+0.07579
06.08.2026	0.812	+0.00678
05.08.2026	0.80522	-0.00125
04.08.2026	0.80647	+0.00053
03.08.2026	0.80594	-0.00344
02.08.2026	0.80938	-0.00571
01.08.2026	0.81509	-0.00177
31.07.2026	0.81686	+0.01022
30.07.2026	0.80664	-0.0161
29.07.2026	0.82274	-0.01929
28.07.2026	0.84203	+0.03449
27.07.2026	0.80754	+0.00502
26.07.2026	0.80252	+0.01076
25.07.2026	0.79176	+0.0057
24.07.2026	0.78606	-0.02454
23.07.2026	0.8106	-0.0083
22.07.2026	0.8189	-0.01067
21.07.2026	0.82957	+0.00197
20.07.2026	0.8276	+0.0105
19.07.2026	0.8171	-0.00141
18.07.2026	0.81851	+0.01553
17.07.2026	0.80298	-0.00583
16.07.2026	0.80881	-0.00602
15.07.2026	0.81483	-0.01173
14.07.2026	0.82656	-0.00886
13.07.2026	0.83542	+0.00291
12.07.2026	0.83251	-0.01049
11.07.2026	0.843	-0.02044
10.07.2026	0.86344	-0.02895
09.07.2026	0.89239	-0.03513
08.07.2026	0.92752	+0.06758
07.07.2026	0.85994	+0.00566
06.07.2026	0.85428	-0.01496
05.07.2026	0.86924	-0.00722
04.07.2026	0.87646	-0.00653
03.07.2026	0.88299	-0.00701
02.07.2026	0.89	+0.0049
01.07.2026	0.8851	+0.05831
30.06.2026	0.82679	-0.0532
29.06.2026	0.87999	-0.00799
28.06.2026	0.88798	-0.00731
27.06.2026	0.89529	+0.02317
26.06.2026	0.87212	-0.00823
25.06.2026	0.88035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот