Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kamino

    Все криптовалюты » Украинская гривна » Kamino

    Курс Kamino (KMNO) к украинской гривне (UAH)

    Обновлено: 31.07.2026 18:50:01
    Стоимость Kamino (KMNO) на текущий момент составляет 0.82709 UAH, а общий объем торгов за 24 часа – 211 196 547 UAH. Рыночная капитализация составляет 4 295 212 501 UAH. За последние 24 часа курс Kamino относительно украинской гривны вырос на +1.84%. Изменение за неделю составило +6.28%.

    =
    Калькулятор KMNO - UAH / Обратный расчет: курс украинской гривны к Kamino
    Покупать KMNO?Продавать KMNO?
    67%33%

    Графики

    Динамика изменения курса kamino относительно украинской гривны, за 1 KMNO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80287
      макс: 0.86221
      за сутки:
        0.82709

      Таблица изменений курса kamino : показать

      ДатаКурс+/-
      31.07 18:500.82709-0.00067
      31.07 18:400.82776+6.0E-5
      31.07 18:300.8277-0.00186
      31.07 18:200.82956+0.00118
      31.07 18:100.82838+0.00102
      31.07 18:000.82736+0.0001
      31.07 17:500.82726-0.00623
      31.07 17:400.83349-0.00149
      31.07 17:300.83498-0.00368
      31.07 17:200.83866+0.00066
      31.07 17:100.838-0.00763
      31.07 17:030.84563-0.00048
      31.07 17:000.84611+7.0E-5
      31.07 16:500.84604-0.00411
      31.07 16:400.85015+0.00121
      31.07 16:300.84894+0.00362
      31.07 16:200.84532-0.00336
      31.07 16:100.84868+0.00043
      31.07 16:000.84825-0.00369
      31.07 15:500.85194+0.00176
      31.07 15:400.85018-0.00055
      31.07 15:300.85073-0.00157
      31.07 15:280.8523-
      31.07 15:280.8523-0.00505
      31.07 15:100.85735-0.00173
      31.07 15:040.85908-0.00088
      31.07 15:000.85996+0.0007
      31.07 14:500.85926-0.00295
      31.07 14:400.86221+0.00388
      31.07 14:300.85833-0.00224
      31.07 14:200.86057+0.0021
      31.07 14:100.85847+0.00304
      31.07 14:000.85543+0.00731
      31.07 13:500.84812-0.00308
      31.07 13:400.8512+0.03881
      31.07 13:300.81239+0.00853
      31.07 13:200.80386+0.00018
      31.07 13:100.80368-0.00063
      31.07 13:030.80431-2.0E-5
      31.07 13:000.80433+0.00028
      31.07 12:500.80405-1.0E-5
      31.07 12:400.80406-0.00029
      31.07 12:300.80435-0.00018
      31.07 12:200.80453+0.00034
      31.07 12:100.80419+2.0E-5
      31.07 12:000.80417+0.00069
      31.07 11:500.80348-0.0002
      31.07 11:400.80368+0.00022
      31.07 11:300.80346-0.00088
      31.07 11:200.80434-0.00071
      31.07 11:100.80505+0.00125
      31.07 11:030.8038+0.00079
      31.07 11:000.80301-0.00045
      31.07 10:500.80346-0.00179
      31.07 10:400.80525-8.0E-5
      31.07 10:300.80533+0.0011
      31.07 10:200.80423+0.0004
      31.07 10:100.80383-0.00124
      31.07 10:000.80507+0.00134
      31.07 09:500.80373-0.00072
      31.07 09:400.80445-
      31.07 09:300.80445-6.0E-5
      31.07 09:200.80451-0.00011
      31.07 09:100.80462+0.00032
      31.07 09:030.8043+0.00038
      31.07 09:000.80392-0.00061
      31.07 08:500.80453+0.00144
      31.07 08:400.80309-0.00118
      31.07 08:300.80427+0.0014
      31.07 08:200.80287-0.00635
      31.07 08:100.80922-0.0016
      31.07 08:000.81082-0.00063
      31.07 07:500.81145+0.00055
      31.07 07:400.8109-0.00159
      31.07 07:300.81249+0.00069
      31.07 07:200.8118-0.00108
      31.07 07:100.81288+0.00074
      31.07 07:030.81214+7.0E-5
      31.07 07:000.81207-0.00043
      31.07 06:500.8125+1.0E-5
      31.07 06:400.81249+0.00031
      31.07 06:300.81218+0.00631
      31.07 06:200.80587+0.00127
      31.07 06:100.8046-0.0002
      31.07 06:000.8048-1.0E-5
      31.07 05:500.80481-0.00045
      31.07 05:400.80526-0.00019
      31.07 05:300.80545+0.00209
      31.07 05:200.80336-0.00128
      31.07 05:100.80464-0.00012
      31.07 05:030.80476-0.0003
      31.07 05:000.80506-0.00085
      31.07 04:500.80591-0.00144
      31.07 04:450.80735-0.00198
      31.07 04:300.80933+6.0E-5
      31.07 04:200.80927+0.00226
      31.07 04:100.80701+0.00132
      31.07 04:000.80569-0.00055
      31.07 03:500.80624-0.00107
      31.07 03:400.80731-0.00098
      31.07 03:300.80829+0.0004
      31.07 03:200.80789+0.00248
      31.07 03:100.80541+0.0007
      31.07 03:030.80471-1.0E-5
      31.07 03:000.80472+0.00085
      31.07 02:500.80387-0.00316
      31.07 02:400.80703+0.00391
      31.07 02:300.80312-0.00014
      31.07 02:200.80326-0.00072
      31.07 02:100.80398-0.00028
      31.07 02:000.80426-0.00028
      31.07 01:500.80454-0.00036
      31.07 01:400.8049+0.00079
      31.07 01:300.80411-0.00035
      31.07 01:200.80446-0.00096
      31.07 01:100.80542+0.00036
      31.07 01:030.80506-
      31.07 01:000.80506+0.00094
      31.07 00:500.80412+0.00084
      31.07 00:400.80328-0.00016
      31.07 00:300.80344-0.00038
      31.07 00:200.80382+0.00055
      31.07 00:100.80327+0.00014
      31.07 00:000.80313-0.00069
      30.07 23:500.80382-7.0E-5
      30.07 23:400.80389-5.0E-5
      30.07 23:300.80394+0.00024
      30.07 23:200.8037-0.00138
      30.07 23:100.80508-0.00019
      30.07 23:030.80527+0.0006
      30.07 23:000.80467-0.0004
      30.07 22:500.80507-0.00074
      30.07 22:400.80581-0.00113
      30.07 22:300.80694-4.0E-5
      30.07 22:200.80698-0.00038
      30.07 22:100.80736-0.00057
      30.07 22:000.80793-4.0E-5
      30.07 21:500.80797-5.0E-5
      30.07 21:400.80802-0.00054
      30.07 21:300.80856+0.00068
      30.07 21:200.80788-0.00045
      30.07 21:100.80833+0.00048
      30.07 21:030.80785+0.00033
      30.07 21:000.80752-0.00126
      30.07 20:500.80878+0.00016
      30.07 20:400.80862+0.00062
      30.07 20:300.808+0.0001
      30.07 20:200.8079-0.00057
      30.07 20:100.80847-0.00065
      30.07 20:000.80912-0.00066
      30.07 19:500.80978-0.00349
      30.07 19:400.81327-0.00134
      30.07 19:300.81461-0.00119
      30.07 19:200.8158+0.00253
      30.07 19:100.81327+0.00074
      30.07 19:030.81253+0.00038
      30.07 19:000.81215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77821
      макс: 0.8926
      за неделю:
        0.82709

      Таблица изменений курса kamino : показать

      ДатаКурс+/-
      31.07 18:500.82709+0.0001
      31.07 17:500.82726+7.0E-5
      31.07 16:500.84604-0.00369
      31.07 15:500.85194+0.0007
      31.07 14:500.85926+0.00731
      31.07 13:500.84812+0.00028
      31.07 12:500.80405+0.00069
      31.07 11:500.80348-0.00045
      31.07 10:500.80346+0.00134
      31.07 09:500.80373-0.00061
      31.07 08:500.80453-0.00063
      31.07 07:500.81145-0.00043
      31.07 06:500.8125-1.0E-5
      31.07 05:500.80481-0.00085
      31.07 04:500.80591-0.00055
      31.07 03:500.80624+0.00085
      31.07 02:500.80387-0.00028
      31.07 01:500.80454+0.00094
      31.07 00:500.80412-0.00069
      30.07 23:500.80382-0.0004
      30.07 22:500.80507-4.0E-5
      30.07 21:500.80797-0.00126
      30.07 20:500.80878-0.00066
      30.07 19:500.80978+0.00216
      30.07 18:500.80999+0.00283
      30.07 17:500.80655+0.00381
      30.07 16:500.80593+0.0005
      30.07 15:500.80282+0.00069
      30.07 14:500.80471-0.00262
      30.07 13:500.80518-0.00196
      30.07 12:500.80971-0.00366
      30.07 11:500.80835-0.00213
      30.07 10:500.81224-0.00593
      30.07 08:400.81592+0.00049
      30.07 07:500.80854+0.00023
      30.07 06:500.80878-0.00128
      30.07 05:500.81059-0.00023
      30.07 04:500.81675+0.00071
      30.07 03:500.80764-0.00015
      30.07 02:500.80998-0.00068
      30.07 01:500.81246-0.00096
      30.07 00:500.81073-0.00402
      29.07 23:500.81487+0.00177
      29.07 22:500.807-0.00021
      29.07 21:500.80469+0.00259
      29.07 20:500.80435+0.00474
      29.07 19:500.80373-0.00032
      29.07 18:500.8034+0.0023
      29.07 17:500.80525-0.0024
      29.07 16:500.8073-0.00183
      29.07 15:500.81065-0.00675
      29.07 14:500.82654-0.00144
      29.07 13:500.8312-0.00104
      29.07 12:500.82795-0.00292
      29.07 11:500.8341-0.0023
      29.07 10:500.83899-0.0023
      29.07 09:500.84455+1.0E-5
      29.07 08:500.84655+0.00011
      29.07 07:500.84474-0.00098
      29.07 06:500.85242-0.00022
      29.07 05:500.84816-0.00166
      29.07 04:500.85313-0.00503
      29.07 03:500.85927+0.00225
      29.07 02:500.86304-0.00067
      29.07 01:500.86039-0.0086
      29.07 00:500.86818+0.00208
      28.07 23:500.86637+0.00021
      28.07 22:500.8926-0.00132
      28.07 21:500.87847-0.00588
      28.07 20:500.88289+0.00404
      28.07 19:500.87423-0.0024
      28.07 18:500.87939-0.00225
      28.07 17:500.86878+0.00523
      28.07 16:500.84871-4.0E-5
      28.07 15:500.84726+0.00107
      28.07 14:500.82431+0.00137
      28.07 13:500.81114-0.00119
      28.07 12:500.81224-4.0E-5
      28.07 11:500.8123+0.00065
      28.07 10:500.81511+0.00102
      28.07 09:500.81081-0.00041
      28.07 08:500.80904-0.00018
      28.07 07:500.809+0.00047
      28.07 06:500.81112-0.00075
      28.07 05:500.8065+9.0E-5
      28.07 04:500.80396-0.00139
      28.07 03:500.80751+0.00137
      28.07 02:500.80663+0.00078
      28.07 01:500.80707-9.0E-5
      28.07 00:500.80644+0.00021
      27.07 23:500.80716+0.00022
      27.07 22:500.80713-0.00034
      27.07 21:500.80858-0.00039
      27.07 20:500.80818-0.00082
      27.07 19:500.80873-0.0013
      27.07 18:500.80953+0.00477
      27.07 17:500.80082-0.00157
      27.07 16:500.80858-0.00041
      27.07 15:500.80755-0.00117
      27.07 14:500.80757-0.00026
      27.07 13:500.80825+0.0026
      27.07 12:500.81128-0.00011
      27.07 11:500.80659+0.00022
      27.07 10:500.80682+0.00147
      27.07 09:500.80709-0.00025
      27.07 08:500.80744-0.00021
      27.07 07:500.80669+0.00043
      27.07 06:500.80688-0.00034
      27.07 05:500.80637+0.00031
      27.07 04:500.80734-0.00092
      27.07 03:500.80762-0.001
      27.07 02:500.81029-0.00123
      27.07 01:500.81181+0.00131
      27.07 00:500.80768-0.00037
      26.07 23:500.80662-0.00025
      26.07 22:500.80423+0.00104
      26.07 21:500.80642-4.0E-5
      26.07 20:500.8066+0.00014
      26.07 19:500.80704-0.00027
      26.07 18:500.80784-0.00019
      26.07 17:500.80691+0.00197
      26.07 16:500.80018-0.00066
      26.07 15:500.80059-0.00211
      26.07 14:500.8063+0.00172
      26.07 13:500.80229-0.00051
      26.07 12:500.79962+0.00012
      26.07 11:500.80361+0.00107
      26.07 10:500.80146+0.00045
      26.07 09:500.79228+3.0E-5
      26.07 08:500.79424-0.00032
      26.07 07:500.7939+0.0004
      26.07 06:500.79415+0.00098
      26.07 05:500.79512+0.001
      26.07 04:500.79837+0.00032
      26.07 03:500.79683-0.00051
      26.07 02:500.79486-0.00048
      26.07 01:500.79822+0.00046
      26.07 00:500.79736-0.00061
      25.07 23:500.79768-0.00156
      25.07 22:500.7976-0.00029
      25.07 21:500.79922-0.00106
      25.07 20:500.8048+0.0002
      25.07 19:500.79202+0.00046
      25.07 18:500.79128-9.0E-5
      25.07 17:500.78968-0.00187
      25.07 16:500.79416-0.00136
      25.07 15:500.78876+0.00012
      25.07 14:500.79078+0.00043
      25.07 13:500.7914+2.0E-5
      25.07 12:500.78659+3.0E-5
      25.07 11:500.78513-0.00051
      25.07 10:500.78338+0.0001
      25.07 09:500.785+0.00068
      25.07 08:500.78688+5.0E-5
      25.07 07:500.78957+0.00061
      25.07 06:500.78857-0.0008
      25.07 05:500.78859-0.00125
      25.07 04:500.78855-0.0063
      25.07 03:500.79624-0.00079
      25.07 02:500.79271-0.00022
      25.07 01:500.79316-0.00041
      25.07 00:500.79304+0.00408
      24.07 23:500.79213+0.00238
      24.07 22:500.7848+0.00024
      24.07 21:500.78151-0.00042
      24.07 20:500.78485+0.00182
      24.07 19:500.77821
    • * на графике представлен средесуточный курс kamino в течение последних 30 дней.
      мин: 0.77821
      макс: 0.92752
      за месяц:
        0.82709
      Таблица изменений курса kamino : показать
      ДатаКурс+/-
      30.07.20260.80664-0.0161
      29.07.20260.82274-0.01929
      28.07.20260.84203+0.03449
      27.07.20260.80754+0.00502
      26.07.20260.80252+0.01076
      25.07.20260.79176+0.0057
      24.07.20260.78606-0.02454
      23.07.20260.8106-0.0083
      22.07.20260.8189-0.01067
      21.07.20260.82957+0.00197
      20.07.20260.8276+0.0105
      19.07.20260.8171-0.00141
      18.07.20260.81851+0.01553
      17.07.20260.80298-0.00583
      16.07.20260.80881-0.00602
      15.07.20260.81483-0.01173
      14.07.20260.82656-0.00886
      13.07.20260.83542+0.00291
      12.07.20260.83251-0.01049
      11.07.20260.843-0.02044
      10.07.20260.86344-0.02895
      09.07.20260.89239-0.03513
      08.07.20260.92752+0.06758
      07.07.20260.85994+0.00566
      06.07.20260.85428-0.01496
      05.07.20260.86924-0.00722
      04.07.20260.87646-0.00653
      03.07.20260.88299-0.00701
      02.07.20260.89+0.0049
      01.07.20260.8851+0.05831
      30.06.20260.82679
    • * на графике представлен средесуточный курс kamino в течение последних 3 месяцев.
      мин: 0.63274
      макс: 1.1087
      за квартал:
        0.82709
      Таблица изменений курса kamino : показать
      ДатаКурс+/-
      30.07.20260.80664-0.0161
      29.07.20260.82274-0.01929
      28.07.20260.84203+0.03449
      27.07.20260.80754+0.00502
      26.07.20260.80252+0.01076
      25.07.20260.79176+0.0057
      24.07.20260.78606-0.02454
      23.07.20260.8106-0.0083
      22.07.20260.8189-0.01067
      21.07.20260.82957+0.00197
      20.07.20260.8276+0.0105
      19.07.20260.8171-0.00141
      18.07.20260.81851+0.01553
      17.07.20260.80298-0.00583
      16.07.20260.80881-0.00602
      15.07.20260.81483-0.01173
      14.07.20260.82656-0.00886
      13.07.20260.83542+0.00291
      12.07.20260.83251-0.01049
      11.07.20260.843-0.02044
      10.07.20260.86344-0.02895
      09.07.20260.89239-0.03513
      08.07.20260.92752+0.06758
      07.07.20260.85994+0.00566
      06.07.20260.85428-0.01496
      05.07.20260.86924-0.00722
      04.07.20260.87646-0.00653
      03.07.20260.88299-0.00701
      02.07.20260.89+0.0049
      01.07.20260.8851+0.05831
      30.06.20260.82679-0.0532
      29.06.20260.87999-0.00799
      28.06.20260.88798-0.00731
      27.06.20260.89529+0.02317
      26.06.20260.87212-0.00823
      25.06.20260.88035+0.00762
      24.06.20260.87273-0.03229
      23.06.20260.90502+0.00656
      22.06.20260.89846+0.00567
      21.06.20260.89279+0.05404
      20.06.20260.83875-0.00288
      19.06.20260.84163+0.06612
      18.06.20260.77551-0.01545
      17.06.20260.79096-0.02798
      16.06.20260.81894-0.00051
      15.06.20260.81945+0.02815
      14.06.20260.7913-0.01506
      13.06.20260.80636+0.01795
      12.06.20260.78841+0.12915
      11.06.20260.65926+0.00816
      10.06.20260.6511-0.02042
      09.06.20260.67152-0.01046
      08.06.20260.68198+0.01924
      07.06.20260.66274+0.03
      06.06.20260.63274-0.02377
      05.06.20260.65651-0.03962
      04.06.20260.69613-0.0675
      03.06.20260.76363+0.00644
      02.06.20260.75719-0.05024
      01.06.20260.80743-0.01847
      31.05.20260.8259-0.00489
      30.05.20260.83079+0.0205
      29.05.20260.81029+0.00138
      28.05.20260.80891-0.05108
      27.05.20260.85999-0.01459
      26.05.20260.87458-0.01352
      25.05.20260.8881-0.00119
      24.05.20260.88929-0.00395
      23.05.20260.89324-0.05118
      22.05.20260.94442+0.00353
      21.05.20260.94089+0.04149
      20.05.20260.8994+0.00932
      19.05.20260.89008+0.02736
      18.05.20260.86272-0.01238
      17.05.20260.8751-0.01966
      16.05.20260.89476-0.06109
      15.05.20260.95585-0.05305
      14.05.20261.0089-0.0451
      13.05.20261.054-0.0547
      12.05.20261.1087+0.0061
      11.05.20261.1026+0.0164
      10.05.20261.0862-0.0067
      09.05.20261.0929+0.0679
      08.05.20261.025+0.0522
      07.05.20260.9728+0.04979
      06.05.20260.92301+0.02677
      05.05.20260.89624-0.00091
      04.05.20260.89715-0.02598
      03.05.20260.92313-0.02307
      02.05.20260.9462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.