Курсы криптовалют к Kamino

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Украинская гривна » Kamino

Курс украинской гривны (UAH) к Kamino (KMNO)

Обновлено: 24.09.2026 22:40:01


	=
Калькулятор UAH - KMNO / Обратный расчет: курс Kamino к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно kamino, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58639

макс: 0.6363

за сутки:

0.59177

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:40	0.59177	-0.00924
24.09 22:30	0.60101	-0.00085
24.09 22:20	0.60186	-0.00186
24.09 22:10	0.60372	+0.00032
24.09 22:00	0.6034	-0.00176
24.09 21:50	0.60516	-0.0006
24.09 21:40	0.60576	+0.00141
24.09 21:30	0.60435	+0.00057
24.09 21:20	0.60378	-0.00033
24.09 21:10	0.60411	-0.00134
24.09 21:03	0.60545	-3.0E-5
24.09 21:00	0.60548	+0.00043
24.09 20:50	0.60505	+0.00059
24.09 20:40	0.60446	+5.0E-5
24.09 20:30	0.60441	+0.00286
24.09 20:20	0.60155	+0.00103
24.09 20:10	0.60052	-0.00236
24.09 20:00	0.60288	+0.0009
24.09 19:50	0.60198	-0.00516
24.09 19:40	0.60714	+0.00038
24.09 19:30	0.60676	-7.0E-5
24.09 19:20	0.60683	-0.00613
24.09 19:10	0.61296	+0.00047
24.09 19:03	0.61249	+0.00038
24.09 19:00	0.61211	+0.00042
24.09 18:50	0.61169	+0.00085
24.09 18:40	0.61084	+0.00155
24.09 18:30	0.60929	-0.00212
24.09 18:20	0.61141	-0.00238
24.09 18:10	0.61379	+0.00032
24.09 18:00	0.61347	+0.0036
24.09 17:50	0.60987	+0.00292
24.09 17:40	0.60695	-0.00206
24.09 17:30	0.60901	-0.00394
24.09 17:20	0.61295	+0.00107
24.09 17:10	0.61188	+0.00132
24.09 17:03	0.61056	-0.00025
24.09 17:00	0.61081	-0.00169
24.09 16:50	0.6125	+0.00401
24.09 16:40	0.60849	+0.00165
24.09 16:30	0.60684	-0.00125
24.09 16:20	0.60809	-0.00303
24.09 16:10	0.61112	+0.00011
24.09 16:00	0.61101	+0.00204
24.09 15:50	0.60897	+0.00288
24.09 15:40	0.60609	+0.0068
24.09 15:30	0.59929	-0.00559
24.09 15:20	0.60488	-0.00337
24.09 15:10	0.60825	+0.00053
24.09 15:03	0.60772	+0.00099
24.09 15:00	0.60673	-0.00241
24.09 14:50	0.60914	-0.00019
24.09 14:40	0.60933	+0.00173
24.09 14:30	0.6076	+0.00036
24.09 14:20	0.60724	-0.00036
24.09 14:10	0.6076	+0.00218
24.09 14:00	0.60542	-0.01107
24.09 13:50	0.61649	-0.00139
24.09 13:40	0.61788	+0.0009
24.09 13:30	0.61698	+0.00208
24.09 13:20	0.6149	+0.00217
24.09 13:10	0.61273	+0.00083
24.09 13:03	0.6119	+0.0004
24.09 13:00	0.6115	-0.00035
24.09 12:50	0.61185	-0.00427
24.09 12:40	0.61612	+0.00298
24.09 12:30	0.61314	+0.00516
24.09 12:20	0.60798	+0.00206
24.09 12:10	0.60592	-2.0E-5
24.09 12:00	0.60594	-5.0E-5
24.09 11:50	0.60599	+0.0001
24.09 11:40	0.60589	-0.00244
24.09 11:30	0.60833	+0.00096
24.09 11:20	0.60737	-0.00045
24.09 11:10	0.60782	+0.0006
24.09 11:03	0.60722	+0.00022
24.09 11:00	0.607	-0.00199
24.09 10:50	0.60899	+0.00148
24.09 10:40	0.60751	-0.00029
24.09 10:30	0.6078	+0.0026
24.09 10:20	0.6052	-0.00308
24.09 10:10	0.60828	+0.00021
24.09 10:00	0.60807	+0.00025
24.09 09:50	0.60782	+0.00076
24.09 09:40	0.60706	+0.00113
24.09 09:30	0.60593	+0.00181
24.09 09:20	0.60412	-0.00406
24.09 09:10	0.60818	+0.00042
24.09 09:03	0.60776	+0.0006
24.09 09:00	0.60716	+0.00166
24.09 08:50	0.6055	-0.00434
24.09 08:40	0.60984	-0.00304
24.09 08:30	0.61288	+0.00341
24.09 08:20	0.60947	+0.00374
24.09 08:10	0.60573	-0.00452
24.09 08:00	0.61025	+0.0045
24.09 07:50	0.60575	+0.00165
24.09 07:40	0.6041	+0.00558
24.09 07:30	0.59852	-0.00337
24.09 07:20	0.60189	-0.00313
24.09 07:10	0.60502	+0.01122
24.09 07:03	0.5938	+0.0005
24.09 07:00	0.5933	-6.0E-5
24.09 06:50	0.59336	+0.00054
24.09 06:40	0.59282	+0.00281
24.09 06:30	0.59001	+0.00362
24.09 06:20	0.58639	-0.00243
24.09 06:10	0.58882	-0.00536
24.09 06:00	0.59418	+0.00679
24.09 05:50	0.58739	-0.00304
24.09 05:40	0.59043	-0.0045
24.09 05:30	0.59493	-0.0021
24.09 05:20	0.59703	-0.00958
24.09 05:10	0.60661	+0.00141
24.09 05:03	0.6052	-0.00178
24.09 05:00	0.60698	-0.00542
24.09 04:50	0.6124	-0.00384
24.09 04:40	0.61624	-0.00766
24.09 04:30	0.6239	-0.00515
24.09 04:20	0.62905	-0.00417
24.09 04:10	0.63322	+0.00061
24.09 04:00	0.63261	-0.00024
24.09 03:50	0.63285	+0.0011
24.09 03:40	0.63175	-0.00322
24.09 03:30	0.63497	+0.00189
24.09 03:20	0.63308	+0.00222
24.09 03:10	0.63086	-0.00031
24.09 03:03	0.63117	-0.00033
24.09 03:00	0.6315	-0.00259
24.09 02:50	0.63409	-0.0006
24.09 02:40	0.63469	+0.00339
24.09 02:30	0.6313	-0.0007
24.09 02:20	0.632	-0.00291
24.09 02:10	0.63491	-0.00044
24.09 02:00	0.63535	-0.00019
24.09 01:50	0.63554	-0.00076
24.09 01:40	0.6363	+0.00045
24.09 01:30	0.63585	+0.00271
24.09 01:20	0.63314	+0.00307
24.09 01:10	0.63007	-0.00268
24.09 01:03	0.63275	-0.00107
24.09 01:00	0.63382	+0.00233
24.09 00:50	0.63149	-0.00226
24.09 00:40	0.63375	-0.00132
24.09 00:30	0.63507	-0.00015
24.09 00:20	0.63522	+0.00068
24.09 00:10	0.63454	-0.00022
24.09 00:00	0.63476	-0.00018
23.09 23:50	0.63494	-0.00032
23.09 23:40	0.63526	+0.00188
23.09 23:30	0.63338	+0.00188
23.09 23:20	0.6315	-0.00323
23.09 23:10	0.63473	+0.00537
23.09 23:03	0.62936	+0.00065
23.09 23:00	0.62871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58639

макс: 0.83632

за неделю:

0.59177

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:40	0.59177	-0.00176
24.09 21:50	0.60516	+0.00043
24.09 20:50	0.60505	+0.0009
24.09 19:50	0.60198	+0.00042
24.09 18:50	0.61169	+0.0036
24.09 17:50	0.60987	-0.00169
24.09 16:50	0.6125	+0.00204
24.09 15:50	0.60897	-0.00241
24.09 14:50	0.60914	-0.01107
24.09 13:50	0.61649	-0.00035
24.09 12:50	0.61185	-5.0E-5
24.09 11:50	0.60599	-0.00199
24.09 10:50	0.60899	+0.00025
24.09 09:50	0.60782	+0.00166
24.09 08:50	0.6055	+0.0045
24.09 07:50	0.60575	-6.0E-5
24.09 06:50	0.59336	+0.00679
24.09 05:50	0.58739	-0.00542
24.09 04:50	0.6124	-0.00024
24.09 03:50	0.63285	-0.00259
24.09 02:50	0.63409	-0.00019
24.09 01:50	0.63554	+0.00233
24.09 00:50	0.63149	-0.00018
23.09 23:50	0.63494	-0.00064
23.09 22:50	0.62935	-0.00103
23.09 21:50	0.64156	+0.00902
23.09 20:50	0.6194	+0.00242
23.09 19:50	0.6246	-0.00384
23.09 18:50	0.6115	-0.00669
23.09 17:50	0.59595	-0.00039
23.09 16:50	0.5967	-0.00082
23.09 15:50	0.59985	-0.00127
23.09 14:50	0.60611	-0.00434
23.09 13:50	0.61144	-2.0E-5
23.09 12:50	0.61069	+0.00239
23.09 11:50	0.60666	-0.00166
23.09 10:50	0.61413	+0.00203
23.09 09:50	0.61608	-0.00023
23.09 08:50	0.62249	+0.00316
23.09 07:50	0.62851	-0.00075
23.09 06:50	0.63995	+0.00225
23.09 05:50	0.64717	+0.00242
23.09 04:50	0.65586	+0.00169
23.09 03:50	0.64983	+0.00095
23.09 02:50	0.65201	+0.00026
23.09 01:50	0.65984	+0.00199
23.09 00:50	0.65929	-0.00046
22.09 23:50	0.65469	+0.0056
22.09 22:50	0.65302	-0.00548
22.09 21:50	0.65776	-0.0035
22.09 20:50	0.66813	-0.00632
22.09 19:50	0.66905	-0.00202
22.09 18:50	0.67481	-0.00201
22.09 17:50	0.69406	-0.00084
22.09 16:50	0.66603	-0.00274
22.09 15:50	0.67606	-0.00111
22.09 14:50	0.68125	+0.00095
22.09 13:50	0.68012	-0.00154
22.09 12:50	0.67872	-0.00163
22.09 11:50	0.66812	+0.00032
22.09 10:50	0.67423	+0.00115
22.09 09:50	0.67826	+0.00242
22.09 08:50	0.66876	+0.00074
22.09 07:50	0.66463	+0.00266
22.09 06:50	0.66735	+0.00319
22.09 05:50	0.66326	+7.0E-5
22.09 04:50	0.66079	-0.00689
22.09 03:50	0.65553	-0.00046
22.09 02:50	0.65497	-0.0007
22.09 01:50	0.66371	+0.00102
22.09 00:50	0.65882	+0.00521
21.09 23:50	0.64984	-8.0E-5
21.09 22:50	0.64703	-0.0016
21.09 21:50	0.64501	-6.0E-5
21.09 20:50	0.64123	+0.00083
21.09 19:50	0.62887	-0.0044
21.09 18:50	0.63702	+0.004
21.09 17:50	0.62166	-0.00649
21.09 16:50	0.63097	-0.01043
21.09 15:50	0.62267	+0.005
21.09 14:50	0.61807	+0.00077
21.09 13:50	0.6392	+0.01081
21.09 12:50	0.63066	+0.00322
21.09 11:50	0.6349	+0.00245
21.09 10:50	0.66612	+2.0E-5
21.09 09:50	0.66241	+9.0E-5
21.09 08:50	0.65268	-0.00888
21.09 07:50	0.68049	+0.02992
21.09 06:50	0.63087	-0.00359
21.09 05:50	0.65391	+0.0044
21.09 04:50	0.66583	+0.00448
21.09 03:50	0.67636	+0.02036
21.09 02:50	0.66691	-0.00569
21.09 01:50	0.67993	-0.00117
21.09 00:50	0.70001	+0.00347
20.09 23:50	0.69258	-0.00215
20.09 22:50	0.70568	-0.00087
20.09 21:50	0.71318	+0.00065
20.09 20:50	0.71023	-0.00715
20.09 19:50	0.72	-0.00319
20.09 18:50	0.78816	-0.00053
20.09 17:50	0.80599	+0.00115
20.09 16:50	0.80888	-0.00204
20.09 15:50	0.81789	-0.00384
20.09 14:50	0.81462	-0.00435
20.09 13:50	0.83632	+0.01784
20.09 12:50	0.83093	-0.00018
20.09 11:50	0.83102	-0.00025
20.09 10:50	0.83081	-0.00013
20.09 09:50	0.82294	+0.00124
20.09 08:50	0.8185	+4.0E-5
20.09 07:50	0.80797	-0.00385
20.09 06:50	0.79495	+0.006
20.09 05:50	0.79341	-0.00056
20.09 04:50	0.80601	-0.00073
20.09 03:50	0.80477	+0.00138
20.09 02:50	0.80655	-0.00054
20.09 01:50	0.8107	-0.00165
20.09 00:50	0.81452	+0.00024
19.09 23:50	0.81402	-0.00067
19.09 22:50	0.8072	+0.00268
19.09 21:50	0.80452	+0.00127
19.09 20:50	0.80304	+0.00483
19.09 19:50	0.79749	+0.00066
19.09 18:50	0.79861	+0.00115
19.09 17:50	0.7868	-0.0003
19.09 16:50	0.78603	-0.00195
19.09 15:50	0.77761	+0.00124
19.09 14:50	0.77782	-0.00443
19.09 13:50	0.79943	-0.00096
19.09 12:50	0.80251	+3.0E-5
19.09 11:50	0.80316	+0.00052
19.09 10:50	0.80636	-0.00128
19.09 09:50	0.80548	+0.00242
19.09 08:50	0.80318	+0.0006
19.09 07:50	0.80048	-0.00029
19.09 06:50	0.79685	+0.00286
19.09 05:50	0.79022	+0.00081
19.09 04:50	0.79761	+0.00064
19.09 03:50	0.7942	+0.00012
19.09 02:50	0.7927	+0.00046
19.09 01:50	0.79292	+0.00161
19.09 00:50	0.78995	+0.00094
18.09 23:50	0.79429	+0.00024
18.09 22:50	0.79368	-0.00144
18.09 21:50	0.78837	+0.00073
18.09 20:50	0.79146	+0.00226
18.09 19:50	0.7958	+0.00024
18.09 18:50	0.79983	-0.00259
18.09 17:50	0.80177	+0.00324
18.09 16:50	0.80527	+0.00033
18.09 15:50	0.80654	+0.00014
18.09 14:50	0.80901	+0.00235
18.09 13:50	0.80633	-0.00366
18.09 12:50	0.81165	-0.00209
18.09 11:50	0.81552	+0.00172
18.09 10:50	0.80597	+0.00483
18.09 09:50	0.80477	-0.00103
18.09 08:50	0.79993	-0.00652
18.09 07:50	0.80689	+0.00026
18.09 06:50	0.79492	-0.00025
18.09 05:50	0.80155	-
18.09 04:50	0.79916	-0.00245
18.09 03:50	0.80024	-0.00176
18.09 02:50	0.80133	+0.00056
18.09 01:50	0.80149	+0.00331
18.09 00:50	0.80551	-
17.09 23:50	0.80588	+0.00209
17.09 22:50	0.80819

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.58639

макс: 0.94273

за месяц:

0.59177

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.6224	-0.04511
22.09.2026	0.66751	+0.01884
21.09.2026	0.64867	-0.12501
20.09.2026	0.77368	-0.02582
19.09.2026	0.7995	-0.00151
18.09.2026	0.80101	-0.01505
17.09.2026	0.81606	-0.07993
16.09.2026	0.89599	-0.00203
15.09.2026	0.89802	-0.00185
14.09.2026	0.89987	+0.00333
13.09.2026	0.89654	+0.01542
12.09.2026	0.88112	-0.01036
11.09.2026	0.89148	+0.00765
10.09.2026	0.88383	+0.03999
09.09.2026	0.84384	-0.04227
08.09.2026	0.88611	-0.01309
07.09.2026	0.8992	+0.00781
06.09.2026	0.89139	-0.00533
05.09.2026	0.89672	-0.01234
04.09.2026	0.90906	-0.00392
03.09.2026	0.91298	-0.02975
02.09.2026	0.94273	+0.00155
01.09.2026	0.94118	+0.03221
31.08.2026	0.90897	+0.02812
30.08.2026	0.88085	+0.00464
29.08.2026	0.87621	+0.04107
28.08.2026	0.83514	+0.04698
27.08.2026	0.78816	-0.12952
26.08.2026	0.91768

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.58639

макс: 1.2722

за квартал:

0.59177

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.6224	-0.04511
22.09.2026	0.66751	+0.01884
21.09.2026	0.64867	-0.12501
20.09.2026	0.77368	-0.02582
19.09.2026	0.7995	-0.00151
18.09.2026	0.80101	-0.01505
17.09.2026	0.81606	-0.07993
16.09.2026	0.89599	-0.00203
15.09.2026	0.89802	-0.00185
14.09.2026	0.89987	+0.00333
13.09.2026	0.89654	+0.01542
12.09.2026	0.88112	-0.01036
11.09.2026	0.89148	+0.00765
10.09.2026	0.88383	+0.03999
09.09.2026	0.84384	-0.04227
08.09.2026	0.88611	-0.01309
07.09.2026	0.8992	+0.00781
06.09.2026	0.89139	-0.00533
05.09.2026	0.89672	-0.01234
04.09.2026	0.90906	-0.00392
03.09.2026	0.91298	-0.02975
02.09.2026	0.94273	+0.00155
01.09.2026	0.94118	+0.03221
31.08.2026	0.90897	+0.02812
30.08.2026	0.88085	+0.00464
29.08.2026	0.87621	+0.04107
28.08.2026	0.83514	+0.04698
27.08.2026	0.78816	-0.12952
26.08.2026	0.91768	+0.0057
23.08.2026	0.91198	+0.02019
22.08.2026	0.89179	-0.07131
21.08.2026	0.9631	-0.1335
20.08.2026	1.0966	-0.0821
19.08.2026	1.1787	-0.0616
18.08.2026	1.2403	-0.0073
17.08.2026	1.2476	-0.0009
16.08.2026	1.2485	+0.0246
15.08.2026	1.2239	-0.0068
14.08.2026	1.2307	+0.0046
13.08.2026	1.2261	-0.0048
12.08.2026	1.2309	-0.0026
11.08.2026	1.2335	-0.0035
10.08.2026	1.237	-0.0177
09.08.2026	1.2547	+0.0438
08.08.2026	1.2109	+0.0845
07.08.2026	1.1264	-0.1051
06.08.2026	1.2315	-0.0104
05.08.2026	1.2419	+0.0019
04.08.2026	1.24	-0.0008
03.08.2026	1.2408	+0.0053
02.08.2026	1.2355	+0.0086
01.08.2026	1.2269	+0.0027
31.07.2026	1.2242	-0.0155
30.07.2026	1.2397	+0.0242
29.07.2026	1.2155	+0.0279
28.07.2026	1.1876	-0.0507
27.07.2026	1.2383	-0.0078
26.07.2026	1.2461	-0.0169
25.07.2026	1.263	-0.0092
24.07.2026	1.2722	+0.0385
23.07.2026	1.2337	+0.0125
22.07.2026	1.2212	+0.0158
21.07.2026	1.2054	-0.0029
20.07.2026	1.2083	-0.0155
19.07.2026	1.2238	+0.0021
18.07.2026	1.2217	-0.0237
17.07.2026	1.2454	+0.009
16.07.2026	1.2364	+0.0091
15.07.2026	1.2273	+0.0175
14.07.2026	1.2098	+0.0128
13.07.2026	1.197	-0.0042
12.07.2026	1.2012	+0.015
11.07.2026	1.1862	+0.028
10.07.2026	1.1582	+0.0376
09.07.2026	1.1206	+0.0425
08.07.2026	1.0781	-0.0848
07.07.2026	1.1629	-0.0077
06.07.2026	1.1706	+0.0202
05.07.2026	1.1504	+0.0095
04.07.2026	1.1409	+0.0084
03.07.2026	1.1325	+0.0089
02.07.2026	1.1236	-0.0062
01.07.2026	1.1298	-0.0797
30.06.2026	1.2095	+0.0731
29.06.2026	1.1364	+0.0102
28.06.2026	1.1262	+0.0092
27.06.2026	1.117	-0.0296
26.06.2026	1.1466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот