Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Kamino

    Все криптовалюты » Украинская гривна » Kamino

    Курс украинской гривны (UAH) к Kamino (KMNO)

    Обновлено: 31.07.2026 22:40:01

    =
    Калькулятор UAH - KMNO / Обратный расчет: курс Kamino к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно kamino, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1598
      макс: 1.2455
      за сутки:
      1.2433  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 22:401.2433-0.0004
      31.07 22:301.2437+0.0066
      31.07 22:201.2371+0.0022
      31.07 22:101.2349-0.0002
      31.07 22:001.2351+0.0002
      31.07 21:501.2349+0.0032
      31.07 21:401.2317+0.0015
      31.07 21:301.2302+0.0001
      31.07 21:201.2301+0.0067
      31.07 21:101.2234-0.0001
      31.07 21:031.2235-
      31.07 21:001.2235+0.0008
      31.07 20:501.2227+0.0014
      31.07 20:401.2213-0.0007
      31.07 20:301.222+0.0045
      31.07 20:201.2175+0.004
      31.07 20:101.2135-0.002
      31.07 20:001.2155-0.0004
      31.07 19:501.2159+0.0053
      31.07 19:401.2106+0.0008
      31.07 19:301.2098-0.0005
      31.07 19:201.2103+0.0025
      31.07 19:101.2078-0.0014
      31.07 19:031.2092+0.0007
      31.07 19:001.2085-0.0006
      31.07 18:501.2091+0.001
      31.07 18:401.2081-0.0001
      31.07 18:301.2082+0.0027
      31.07 18:201.2055-0.0017
      31.07 18:101.2072-0.0015
      31.07 18:001.2087-0.0001
      31.07 17:501.2088+0.009
      31.07 17:401.1998+0.0022
      31.07 17:301.1976+0.0052
      31.07 17:201.1924-0.0009
      31.07 17:101.1933+0.0108
      31.07 17:031.1825+0.0006
      31.07 17:001.1819-0.0001
      31.07 16:501.182+0.0057
      31.07 16:401.1763-0.0016
      31.07 16:301.1779-0.0051
      31.07 16:201.183+0.0047
      31.07 16:101.1783-0.0006
      31.07 16:001.1789+0.0051
      31.07 15:501.1738-0.0024
      31.07 15:401.1762+0.0007
      31.07 15:301.1755+0.0022
      31.07 15:281.1733-
      31.07 15:281.1733+0.0069
      31.07 15:101.1664+0.0024
      31.07 15:041.164+0.0012
      31.07 15:001.1628-0.001
      31.07 14:501.1638+0.004
      31.07 14:401.1598-0.0052
      31.07 14:301.165+0.003
      31.07 14:201.162-0.0029
      31.07 14:101.1649-0.0041
      31.07 14:001.169-0.0101
      31.07 13:501.1791+0.0043
      31.07 13:401.1748-0.0561
      31.07 13:301.2309-0.0131
      31.07 13:201.244-0.0003
      31.07 13:101.2443+0.001
      31.07 13:031.2433-
      31.07 13:001.2433-0.0004
      31.07 12:501.2437-
      31.07 12:401.2437+0.0005
      31.07 12:301.2432+0.0002
      31.07 12:201.243-0.0005
      31.07 12:101.2435-
      31.07 12:001.2435-0.0011
      31.07 11:501.2446+0.0003
      31.07 11:401.2443-0.0003
      31.07 11:301.2446+0.0013
      31.07 11:201.2433+0.0011
      31.07 11:101.2422-0.0019
      31.07 11:031.2441-0.0012
      31.07 11:001.2453+0.0007
      31.07 10:501.2446+0.0028
      31.07 10:401.2418+0.0001
      31.07 10:301.2417-0.0017
      31.07 10:201.2434-0.0006
      31.07 10:101.244+0.0019
      31.07 10:001.2421-0.0021
      31.07 09:501.2442+0.0011
      31.07 09:401.2431-
      31.07 09:301.2431+0.0001
      31.07 09:201.243+0.0002
      31.07 09:101.2428-0.0005
      31.07 09:031.2433-0.0006
      31.07 09:001.2439+0.0009
      31.07 08:501.243-0.0022
      31.07 08:401.2452+0.0018
      31.07 08:301.2434-0.0021
      31.07 08:201.2455+0.0097
      31.07 08:101.2358+0.0025
      31.07 08:001.2333+0.0009
      31.07 07:501.2324-0.0008
      31.07 07:401.2332+0.0024
      31.07 07:301.2308-0.001
      31.07 07:201.2318+0.0016
      31.07 07:101.2302-0.0011
      31.07 07:031.2313-0.0001
      31.07 07:001.2314+0.0006
      31.07 06:501.2308-
      31.07 06:401.2308-0.0005
      31.07 06:301.2313-0.0096
      31.07 06:201.2409-0.002
      31.07 06:101.2429+0.0004
      31.07 06:001.2425-
      31.07 05:501.2425+0.0007
      31.07 05:401.2418+0.0003
      31.07 05:301.2415-0.0033
      31.07 05:201.2448+0.002
      31.07 05:101.2428+0.0002
      31.07 05:031.2426+0.0005
      31.07 05:001.2421+0.0013
      31.07 04:501.2408+0.0022
      31.07 04:451.2386+0.003
      31.07 04:301.2356-0.0001
      31.07 04:201.2357-0.0034
      31.07 04:101.2391-0.0021
      31.07 04:001.2412+0.0009
      31.07 03:501.2403+0.0016
      31.07 03:401.2387+0.0015
      31.07 03:301.2372-0.0006
      31.07 03:201.2378-0.0038
      31.07 03:101.2416-0.0011
      31.07 03:031.2427-
      31.07 03:001.2427-0.0013
      31.07 02:501.244+0.0049
      31.07 02:401.2391-0.006
      31.07 02:301.2451+0.0002
      31.07 02:201.2449+0.0011
      31.07 02:101.2438+0.0004
      31.07 02:001.2434+0.0005
      31.07 01:501.2429+0.0005
      31.07 01:401.2424-0.0012
      31.07 01:301.2436+0.0005
      31.07 01:201.2431+0.0015
      31.07 01:101.2416-0.0005
      31.07 01:031.2421-
      31.07 01:001.2421-0.0015
      31.07 00:501.2436-0.0013
      31.07 00:401.2449+0.0002
      31.07 00:301.2447+0.0006
      31.07 00:201.2441-0.0008
      31.07 00:101.2449-0.0002
      31.07 00:001.2451+0.001
      30.07 23:501.2441+0.0002
      30.07 23:401.2439-
      30.07 23:301.2439-0.0004
      30.07 23:201.2443+0.0022
      30.07 23:101.2421+0.0003
      30.07 23:031.2418-0.0009
      30.07 23:001.2427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1203
      макс: 1.2765
      за неделю:
      1.2433  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 22:401.2433+0.0002
      31.07 21:501.2349+0.0008
      31.07 20:501.2227-0.0004
      31.07 19:501.2159-0.0006
      31.07 18:501.2091-0.0001
      31.07 17:501.2088-0.0001
      31.07 16:501.182+0.0051
      31.07 15:501.1738-0.001
      31.07 14:501.1638-0.0101
      31.07 13:501.1791-0.0004
      31.07 12:501.2437-0.0011
      31.07 11:501.2446+0.0007
      31.07 10:501.2446-0.0021
      31.07 09:501.2442+0.0009
      31.07 08:501.243+0.0009
      31.07 07:501.2324+0.0006
      31.07 06:501.2308-
      31.07 05:501.2425+0.0013
      31.07 04:501.2408+0.0009
      31.07 03:501.2403-0.0013
      31.07 02:501.244+0.0005
      31.07 01:501.2429-0.0015
      31.07 00:501.2436+0.001
      30.07 23:501.2441+0.0006
      30.07 22:501.2421-
      30.07 21:501.2377+0.002
      30.07 20:501.2364+0.001
      30.07 19:501.2349-0.0033
      30.07 18:501.2346-0.0044
      30.07 17:501.2399-0.0058
      30.07 16:501.2408-0.0008
      30.07 15:501.2456-0.0011
      30.07 14:501.2427+0.004
      30.07 13:501.242+0.003
      30.07 12:501.235+0.0056
      30.07 11:501.2371+0.0032
      30.07 10:501.2312+0.009
      30.07 08:401.2256-0.0008
      30.07 07:501.2368-0.0003
      30.07 06:501.2364+0.0019
      30.07 05:501.2337+0.0003
      30.07 04:501.2244-0.0011
      30.07 03:501.2382+0.0002
      30.07 02:501.2346+0.0011
      30.07 01:501.2308+0.0014
      30.07 00:501.2335+0.0061
      29.07 23:501.2272-0.0027
      29.07 22:501.2392+0.0003
      29.07 21:501.2427-0.0039
      29.07 20:501.2432-0.0073
      29.07 19:501.2442+0.0005
      29.07 18:501.2447-0.0035
      29.07 17:501.2418+0.0037
      29.07 16:501.2387+0.0028
      29.07 15:501.2336+0.0099
      29.07 14:501.2099+0.0021
      29.07 13:501.2031+0.0015
      29.07 12:501.2078+0.0042
      29.07 11:501.1989+0.0033
      29.07 10:501.1919+0.0032
      29.07 09:501.1841-0.0001
      29.07 08:501.1813-0.0002
      29.07 07:501.1838+0.0014
      29.07 06:501.1731+0.0003
      29.07 05:501.179+0.0022
      29.07 04:501.1722+0.0068
      29.07 03:501.1638-0.003
      29.07 02:501.1587+0.0009
      29.07 01:501.1623+0.0116
      29.07 00:501.1518-0.0027
      28.07 23:501.1542-0.0002
      28.07 22:501.1203+0.0018
      28.07 21:501.1383+0.0076
      28.07 20:501.1326-0.0053
      28.07 19:501.1439+0.0032
      28.07 18:501.1371+0.003
      28.07 17:501.151-0.0073
      28.07 16:501.1783-
      28.07 15:501.1803-0.0015
      28.07 14:501.2131-0.002
      28.07 13:501.2328+0.0018
      28.07 12:501.2312-
      28.07 11:501.2311-0.001
      28.07 10:501.2268-0.0015
      28.07 09:501.2333+0.0007
      28.07 08:501.236+0.0003
      28.07 07:501.2361-0.0008
      28.07 06:501.2329+0.0012
      28.07 05:501.2399-0.0001
      28.07 04:501.2438+0.0021
      28.07 03:501.2384-0.0021
      28.07 02:501.2397-0.0011
      28.07 01:501.239+0.0002
      28.07 00:501.24-0.0003
      27.07 23:501.2389-0.0004
      27.07 22:501.239+0.0006
      27.07 21:501.2367+0.0006
      27.07 20:501.2374+0.0013
      27.07 19:501.2365+0.002
      27.07 18:501.2353-0.0074
      27.07 17:501.2487+0.0024
      27.07 16:501.2367+0.0006
      27.07 15:501.2383+0.0018
      27.07 14:501.2383+0.0004
      27.07 13:501.2372-0.0039
      27.07 12:501.2326+0.0001
      27.07 11:501.2398-0.0003
      27.07 10:501.2394-0.0022
      27.07 09:501.239+0.0004
      27.07 08:501.2385+0.0004
      27.07 07:501.2396-0.0006
      27.07 06:501.2393+0.0006
      27.07 05:501.2401-0.0004
      27.07 04:501.2386+0.0014
      27.07 03:501.2382+0.0015
      27.07 02:501.2341+0.0019
      27.07 01:501.2318-0.002
      27.07 00:501.2381+0.0006
      26.07 23:501.2397+0.0004
      26.07 22:501.2434-0.0016
      26.07 21:501.2401-
      26.07 20:501.2398-0.0002
      26.07 19:501.2391+0.0004
      26.07 18:501.2379+0.0003
      26.07 17:501.2393-0.003
      26.07 16:501.2497+0.001
      26.07 15:501.2491+0.0033
      26.07 14:501.2402-0.0026
      26.07 13:501.2464+0.0008
      26.07 12:501.2506-0.0002
      26.07 11:501.2444-0.0016
      26.07 10:501.2477-0.0007
      26.07 09:501.2622-0.0001
      26.07 08:501.2591+0.0005
      26.07 07:501.2596-0.0006
      26.07 06:501.2592-0.0016
      26.07 05:501.2577-0.0015
      26.07 04:501.2525-0.0005
      26.07 03:501.255+0.0008
      26.07 02:501.2581+0.0007
      26.07 01:501.2528-0.0007
      26.07 00:501.2541+0.001
      25.07 23:501.2536+0.0024
      25.07 22:501.2538+0.0005
      25.07 21:501.2512+0.0017
      25.07 20:501.2425-0.0003
      25.07 19:501.2626-0.0008
      25.07 18:501.2638+0.0002
      25.07 17:501.2663+0.003
      25.07 16:501.2592+0.0022
      25.07 15:501.2678-0.0002
      25.07 14:501.2646-0.0007
      25.07 13:501.2636-
      25.07 12:501.2713-0.0001
      25.07 11:501.2737+0.0009
      25.07 10:501.2765-0.0002
      25.07 09:501.2739-0.001
      25.07 08:501.2708-0.0001
      25.07 07:501.2665-0.001
      25.07 06:501.2681+0.0013
      25.07 05:501.2681+0.002
      25.07 04:501.2682+0.01
      25.07 03:501.2559+0.0012
      25.07 02:501.2615+0.0003
      25.07 01:501.2608+0.0006
      25.07 00:501.261-0.0064
      24.07 23:501.2624
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 1.0781
      макс: 1.2765
      за месяц:
      1.2433  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.2397+0.0242
      29.07.20261.2155+0.0279
      28.07.20261.1876-0.0507
      27.07.20261.2383-0.0078
      26.07.20261.2461-0.0169
      25.07.20261.263-0.0092
      24.07.20261.2722+0.0385
      23.07.20261.2337+0.0125
      22.07.20261.2212+0.0158
      21.07.20261.2054-0.0029
      20.07.20261.2083-0.0155
      19.07.20261.2238+0.0021
      18.07.20261.2217-0.0237
      17.07.20261.2454+0.009
      16.07.20261.2364+0.0091
      15.07.20261.2273+0.0175
      14.07.20261.2098+0.0128
      13.07.20261.197-0.0042
      12.07.20261.2012+0.015
      11.07.20261.1862+0.028
      10.07.20261.1582+0.0376
      09.07.20261.1206+0.0425
      08.07.20261.0781-0.0848
      07.07.20261.1629-0.0077
      06.07.20261.1706+0.0202
      05.07.20261.1504+0.0095
      04.07.20261.1409+0.0084
      03.07.20261.1325+0.0089
      02.07.20261.1236-0.0062
      01.07.20261.1298-0.0797
      30.06.20261.2095
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.90193
      макс: 1.5804
      за квартал:
      1.2433  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.2397+0.0242
      29.07.20261.2155+0.0279
      28.07.20261.1876-0.0507
      27.07.20261.2383-0.0078
      26.07.20261.2461-0.0169
      25.07.20261.263-0.0092
      24.07.20261.2722+0.0385
      23.07.20261.2337+0.0125
      22.07.20261.2212+0.0158
      21.07.20261.2054-0.0029
      20.07.20261.2083-0.0155
      19.07.20261.2238+0.0021
      18.07.20261.2217-0.0237
      17.07.20261.2454+0.009
      16.07.20261.2364+0.0091
      15.07.20261.2273+0.0175
      14.07.20261.2098+0.0128
      13.07.20261.197-0.0042
      12.07.20261.2012+0.015
      11.07.20261.1862+0.028
      10.07.20261.1582+0.0376
      09.07.20261.1206+0.0425
      08.07.20261.0781-0.0848
      07.07.20261.1629-0.0077
      06.07.20261.1706+0.0202
      05.07.20261.1504+0.0095
      04.07.20261.1409+0.0084
      03.07.20261.1325+0.0089
      02.07.20261.1236-0.0062
      01.07.20261.1298-0.0797
      30.06.20261.2095+0.0731
      29.06.20261.1364+0.0102
      28.06.20261.1262+0.0092
      27.06.20261.117-0.0296
      26.06.20261.1466+0.0107
      25.06.20261.1359-0.0099
      24.06.20261.1458+0.0408
      23.06.20261.105-0.008
      22.06.20261.113-0.0071
      21.06.20261.1201-0.0721
      20.06.20261.1922+0.004
      19.06.20261.1882-0.1013
      18.06.20261.2895+0.0252
      17.06.20261.2643+0.0432
      16.06.20261.2211+0.0008
      15.06.20261.2203-0.0434
      14.06.20261.2637+0.0236
      13.06.20261.2401-0.0283
      12.06.20261.2684-0.2485
      11.06.20261.5169-0.019
      10.06.20261.5359+0.0468
      09.06.20261.4891+0.0228
      08.06.20261.4663-0.0426
      07.06.20261.5089-0.0715
      06.06.20261.5804+0.0572
      05.06.20261.5232+0.0867
      04.06.20261.4365+0.127
      03.06.20261.3095-0.0112
      02.06.20261.3207+0.0822
      01.06.20261.2385+0.0277
      31.05.20261.2108+0.0071
      30.05.20261.2037-0.0304
      29.05.20261.2341-0.0021
      28.05.20261.2362+0.0734
      27.05.20261.1628+0.0194
      26.05.20261.1434+0.0174
      25.05.20261.126+0.0015
      24.05.20261.1245+0.005
      23.05.20261.1195+0.0606
      22.05.20261.0589-0.0039
      21.05.20261.0628-0.0491
      20.05.20261.1119-0.0116
      19.05.20261.1235-0.0356
      18.05.20261.1591+0.0164
      17.05.20261.1427+0.0251
      16.05.20261.1176+0.0714
      15.05.20261.0462+0.05506
      14.05.20260.99114+0.04236
      13.05.20260.94878+0.04685
      12.05.20260.90193-0.005
      11.05.20260.90693-0.01372
      10.05.20260.92065+0.00563
      09.05.20260.91502-0.06061
      08.05.20260.97563-0.05237
      07.05.20261.028-0.0554
      06.05.20261.0834-0.0324
      05.05.20261.1158+0.0012
      04.05.20261.1146+0.0313
      03.05.20261.0833+0.0264
      02.05.20261.0569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.