Курсы криптовалют к Kamino

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Японская иена » Kamino

Курс Kamino (KMNO) к японской иене (JPY)

Обновлено: 31.07.2026 12:10:01
Стоимость Kamino (KMNO) на текущий момент составляет 2.8814 JPY, а общий объем торгов за 24 часа – 507 693 545 JPY. Рыночная капитализация составляет 14 941 667 883 JPY. За последние 24 часа курс Kamino относительно японской иены снизился на -2.43%. Изменение за неделю составило +0.35%.


	=
Калькулятор KMNO - JPY / Обратный расчет: курс японской иены к Kamino

Покупать KMNO?Продавать KMNO?

33%

67%

Графики

Динамика изменения курса kamino относительно японской иены, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8647

макс: 2.9543

за сутки:

2.8814

Таблица изменений курса kamino : показать

Дата	Курс	+/-
31.07 12:10	2.8814	+0.0001
31.07 12:00	2.8813	-0.0074
31.07 11:50	2.8887	-0.0007
31.07 11:40	2.8894	+0.0008
31.07 11:30	2.8886	-0.0032
31.07 11:20	2.8918	-0.0026
31.07 11:10	2.8944	+0.0046
31.07 11:03	2.8898	+0.0028
31.07 11:00	2.887	-0.0009
31.07 10:50	2.8879	-0.0065
31.07 10:40	2.8944	-0.0003
31.07 10:30	2.8947	+0.004
31.07 10:20	2.8907	+0.0014
31.07 10:10	2.8893	-0.0044
31.07 10:00	2.8937	+0.0034
31.07 09:50	2.8903	-0.0025
31.07 09:40	2.8928	-
31.07 09:30	2.8928	-0.0003
31.07 09:20	2.8931	-0.0004
31.07 09:10	2.8935	+0.0012
31.07 09:03	2.8923	+0.0013
31.07 09:00	2.891	-0.0025
31.07 08:50	2.8935	+0.0052
31.07 08:40	2.8883	-0.0043
31.07 08:30	2.8926	+0.005
31.07 08:20	2.8876	-0.0228
31.07 08:10	2.9104	-0.0057
31.07 08:00	2.9161	-0.0041
31.07 07:50	2.9202	+0.002
31.07 07:40	2.9182	-0.0057
31.07 07:30	2.9239	+0.0025
31.07 07:20	2.9214	-0.0039
31.07 07:10	2.9253	+0.0027
31.07 07:03	2.9226	+0.0002
31.07 07:00	2.9224	+0.0022
31.07 06:50	2.9202	-
31.07 06:40	2.9202	+0.0011
31.07 06:30	2.9191	+0.0227
31.07 06:20	2.8964	+0.0046
31.07 06:10	2.8918	-0.0008
31.07 06:00	2.8926	+0.0076
31.07 05:50	2.885	-0.0016
31.07 05:40	2.8866	-0.0007
31.07 05:30	2.8873	+0.0075
31.07 05:20	2.8798	-0.0045
31.07 05:10	2.8843	-0.0005
31.07 05:03	2.8848	-0.0011
31.07 05:00	2.8859	-0.0093
31.07 04:50	2.8952	-0.0051
31.07 04:45	2.9003	-0.0071
31.07 04:30	2.9074	+0.0002
31.07 04:20	2.9072	+0.0081
31.07 04:10	2.8991	+0.0047
31.07 04:00	2.8944	+0.0141
31.07 03:50	2.8803	-0.0038
31.07 03:40	2.8841	-0.0035
31.07 03:30	2.8876	+0.0014
31.07 03:20	2.8862	+0.0089
31.07 03:10	2.8773	+0.0025
31.07 03:03	2.8748	-0.0001
31.07 03:00	2.8749	+0.0035
31.07 02:50	2.8714	-0.0113
31.07 02:40	2.8827	+0.014
31.07 02:30	2.8687	-0.0005
31.07 02:20	2.8692	-0.0026
31.07 02:10	2.8718	-0.001
31.07 02:00	2.8728	-0.0014
31.07 01:50	2.8742	-0.0013
31.07 01:40	2.8755	+0.0028
31.07 01:30	2.8727	-0.0012
31.07 01:20	2.8739	-0.0034
31.07 01:10	2.8773	+0.0012
31.07 01:03	2.8761	-
31.07 01:00	2.8761	+0.0049
31.07 00:50	2.8712	+0.003
31.07 00:40	2.8682	-0.0005
31.07 00:30	2.8687	-0.0014
31.07 00:20	2.8701	+0.0019
31.07 00:10	2.8682	+0.0006
31.07 00:00	2.8676	+0.0016
30.07 23:50	2.866	-0.0002
30.07 23:40	2.8662	-0.0002
30.07 23:30	2.8664	+0.0009
30.07 23:20	2.8655	-0.0049
30.07 23:10	2.8704	-0.0007
30.07 23:03	2.8711	+0.0021
30.07 23:00	2.869	+0.0043
30.07 22:50	2.8647	-0.0027
30.07 22:40	2.8674	-0.004
30.07 22:30	2.8714	-0.0001
30.07 22:20	2.8715	-0.0014
30.07 22:10	2.8729	-0.002
30.07 22:00	2.8749	-0.0148
30.07 21:50	2.8897	-0.0002
30.07 21:40	2.8899	-0.0019
30.07 21:30	2.8918	+0.0024
30.07 21:20	2.8894	-0.0016
30.07 21:10	2.891	+0.0017
30.07 21:03	2.8893	+0.0012
30.07 21:00	2.8881	-0.0005
30.07 20:50	2.8886	+0.0006
30.07 20:40	2.888	+0.0022
30.07 20:30	2.8858	+0.0004
30.07 20:20	2.8854	-0.0021
30.07 20:10	2.8875	-0.0023
30.07 20:00	2.8898	+0.0009
30.07 19:50	2.8889	-0.0125
30.07 19:40	2.9014	-0.0048
30.07 19:30	2.9062	-0.0042
30.07 19:20	2.9104	+0.009
30.07 19:10	2.9014	+0.0026
30.07 19:03	2.8988	+0.0014
30.07 19:00	2.8974	+0.0095
30.07 18:50	2.8879	+0.0048
30.07 18:40	2.8831	+0.0038
30.07 18:30	2.8793	-0.0153
30.07 18:20	2.8946	+0.0067
30.07 18:10	2.8879	+0.0022
30.07 18:00	2.8857	-0.0521
30.07 17:50	2.9378	+0.0002
30.07 17:40	2.9376	-0.0037
30.07 17:30	2.9413	-0.0019
30.07 17:20	2.9432	-0.0059
30.07 17:10	2.9491	+0.0009
30.07 17:03	2.9482	-0.0012
30.07 17:00	2.9494	+0.0107
30.07 16:50	2.9387	+0.009
30.07 16:40	2.9297	+0.0001
30.07 16:30	2.9296	+0.0002
30.07 16:20	2.9294	-0.0009
30.07 16:10	2.9303	+0.0011
30.07 16:00	2.9292	+0.0002
30.07 15:50	2.929	+0.0003
30.07 15:40	2.9287	+0.0008
30.07 15:30	2.9279	-0.0049
30.07 15:20	2.9328	-0.0044
30.07 15:10	2.9372	+0.0008
30.07 15:03	2.9364	-0.002
30.07 15:00	2.9384	+0.0049
30.07 14:50	2.9335	-0.0008
30.07 14:40	2.9343	-0.001
30.07 14:30	2.9353	+0.0009
30.07 14:20	2.9344	+0.0053
30.07 14:10	2.9291	+0.0034
30.07 14:00	2.9257	-0.0182
30.07 13:50	2.9439	-0.0033
30.07 13:40	2.9472	-0.0045
30.07 13:30	2.9517	-0.0026
30.07 13:20	2.9543	+0.0033
30.07 13:10	2.951	-0.0001
30.07 13:03	2.9511	-0.0022
30.07 13:00	2.9533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8326

макс: 3.2519

за неделю:

2.8814

Таблица изменений курса kamino : показать

Дата	Курс	+/-
31.07 12:10	2.8814	-0.0074
31.07 11:50	2.8887	-0.0009
31.07 10:50	2.8879	+0.0034
31.07 09:50	2.8903	-0.0025
31.07 08:50	2.8935	-0.0041
31.07 07:50	2.9202	+0.0022
31.07 06:50	2.9202	+0.0076
31.07 05:50	2.885	-0.0093
31.07 04:50	2.8952	+0.0141
31.07 03:50	2.8803	+0.0035
31.07 02:50	2.8714	-0.0014
31.07 01:50	2.8742	+0.0049
31.07 00:50	2.8712	+0.0016
30.07 23:50	2.866	+0.0043
30.07 22:50	2.8647	-0.0148
30.07 21:50	2.8897	-0.0005
30.07 20:50	2.8886	+0.0009
30.07 19:50	2.8889	+0.0095
30.07 18:50	2.8879	-0.0521
30.07 17:50	2.9378	+0.0107
30.07 16:50	2.9387	+0.0002
30.07 15:50	2.929	+0.0049
30.07 14:50	2.9335	-0.0182
30.07 13:50	2.9439	-0.0057
30.07 12:50	2.959	-0.0094
30.07 11:50	2.95	-0.0043
30.07 10:50	2.9608	-0.0185
30.07 08:40	2.971	+0.0013
30.07 07:50	2.9446	+0.0015
30.07 06:50	2.9448	-0.0054
30.07 05:50	2.9521	+0.0003
30.07 04:50	2.9735	+0.0042
30.07 03:50	2.9388	-0.0013
30.07 02:50	2.948	-0.0025
30.07 01:50	2.957	-0.0051
30.07 00:50	2.9523	-0.0136
29.07 23:50	2.9663	+0.0081
29.07 22:50	2.936	-0.0099
29.07 21:50	2.9367	+0.0089
29.07 20:50	2.936	+0.0179
29.07 19:50	2.9331	-0.0014
29.07 18:50	2.9321	+0.0102
29.07 17:50	2.9371	-0.0097
29.07 16:50	2.9455	-0.0052
29.07 15:50	2.9562	-0.0247
29.07 14:50	3.0142	-0.0027
29.07 13:50	3.0287	-0.0024
29.07 12:50	3.0154	-0.012
29.07 11:50	3.0392	-0.0029
29.07 10:50	3.0516	-0.0058
29.07 09:50	3.0693	-0.0001
29.07 08:50	3.0767	-0.0027
29.07 07:50	3.0732	-0.0054
29.07 06:50	3.103	-0.0023
29.07 05:50	3.089	-0.0056
29.07 04:50	3.1066	-0.0205
29.07 03:50	3.1311	+0.0083
29.07 02:50	3.1447	-0.0015
29.07 01:50	3.1341	-0.0324
29.07 00:50	3.1636	+0.0082
28.07 23:50	3.1564	+0.0008
28.07 22:50	3.2519	-0.0037
28.07 21:50	3.1994	-0.0203
28.07 20:50	3.2144	+0.0151
28.07 19:50	3.1825	-0.012
28.07 18:50	3.2045	-0.0097
28.07 17:50	3.1673	+0.0185
28.07 16:50	3.0947	-0.0017
28.07 15:50	3.0909	+0.0032
28.07 14:50	3.0079	+0.0069
28.07 13:50	2.9579	-0.0065
28.07 12:50	2.9641	+0.0008
28.07 11:50	2.9634	+0.0023
28.07 10:50	2.9737	+0.0033
28.07 09:50	2.9585	-0.0019
28.07 08:50	2.9525	+0.0002
28.07 07:50	2.9515	+0.0009
28.07 06:50	2.96	-0.0028
28.07 05:50	2.9432	+0.0003
28.07 04:50	2.934	-0.0048
28.07 03:50	2.9466	+0.0051
28.07 02:50	2.9433	+0.0029
28.07 01:50	2.9448	-0.0003
28.07 00:50	2.9425	+0.0006
27.07 23:50	2.9453	+0.0014
27.07 22:50	2.9446	-0.001
27.07 21:50	2.9497	-0.0003
27.07 20:50	2.9471	-0.0039
27.07 19:50	2.95	-0.0064
27.07 18:50	2.9546	+0.0181
27.07 17:50	2.9221	-0.0052
27.07 16:50	2.9499	-0.001
27.07 15:50	2.9457	-0.0013
27.07 14:50	2.9428	-0.0015
27.07 13:50	2.9458	+0.0078
27.07 12:50	2.9585	+0.0007
27.07 11:50	2.9403	-0.0018
27.07 10:50	2.9438	+0.005
27.07 09:50	2.9452	-0.0005
27.07 08:50	2.9461	-0.0008
27.07 07:50	2.9434	+0.0035
27.07 06:50	2.9422	-0.0025
27.07 05:50	2.9416	+0.0008
27.07 04:50	2.9455	-0.0034
27.07 03:50	2.9465	-0.0041
27.07 02:50	2.9567	-0.0076
27.07 01:50	2.9654	+0.0048
27.07 00:50	2.9503	-0.0009
26.07 23:50	2.946	-0.0004
26.07 22:50	2.9367	+0.0006
26.07 21:50	2.9479	-0.0002
26.07 20:50	2.9486	+0.0005
26.07 19:50	2.9502	-0.0013
26.07 18:50	2.9534	-0.0004
26.07 17:50	2.9497	+0.0072
26.07 16:50	2.9251	-0.0024
26.07 15:50	2.9266	-0.0077
26.07 14:50	2.9475	+0.0063
26.07 13:50	2.9328	-0.0019
26.07 12:50	2.9231	+0.0005
26.07 11:50	2.9376	+0.0039
26.07 10:50	2.9298	+0.0017
26.07 09:50	2.8962	+0.0001
26.07 08:50	2.9034	-0.0011
26.07 07:50	2.9021	+0.0014
26.07 06:50	2.9031	+0.0036
26.07 05:50	2.9066	+0.0036
26.07 04:50	2.9185	+0.0011
26.07 03:50	2.9129	-0.0019
26.07 02:50	2.9057	-0.0017
26.07 01:50	2.9179	+0.0017
26.07 00:50	2.9148	-0.0022
25.07 23:50	2.916	-0.0057
25.07 22:50	2.9157	-0.0011
25.07 21:50	2.9216	-0.0039
25.07 20:50	2.942	+0.0007
25.07 19:50	2.8953	+0.0016
25.07 18:50	2.8926	-0.0003
25.07 17:50	2.8867	-0.0068
25.07 16:50	2.9031	-0.005
25.07 15:50	2.8834	+0.0005
25.07 14:50	2.8907	+0.0016
25.07 13:50	2.893	-
25.07 12:50	2.8755	+0.0001
25.07 11:50	2.8701	-0.0019
25.07 10:50	2.8637	+0.0003
25.07 09:50	2.8696	+0.0011
25.07 08:50	2.8778	+0.0002
25.07 07:50	2.8876	+0.0022
25.07 06:50	2.884	-0.0029
25.07 05:50	2.8841	-0.0046
25.07 04:50	2.8839	-0.0231
25.07 03:50	2.9121	-0.0015
25.07 02:50	2.8978	-0.0009
25.07 01:50	2.8995	-0.0015
25.07 00:50	2.899	+0.0152
24.07 23:50	2.8954	+0.0086
24.07 22:50	2.8687	+0.0015
24.07 21:50	2.8561	-0.0007
24.07 20:50	2.8675	+0.0078
24.07 19:50	2.8421	-0.0026
24.07 18:50	2.857	+0.0178
24.07 17:50	2.8326	-0.0027
24.07 16:50	2.853	-0.0042
24.07 15:50	2.8721	+0.005
24.07 14:50	2.8614	-0.0012
24.07 13:50	2.8714

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 2.8326

макс: 3.3874

за месяц:

2.8814

Таблица изменений курса kamino : показать

Дата	Курс	+/-
30.07.2026	2.876	-0.1267
29.07.2026	3.0027	-0.0656
28.07.2026	3.0683	+0.121
27.07.2026	2.9473	+0.0133
26.07.2026	2.934	+0.0397
25.07.2026	2.8943	+0.0223
24.07.2026	2.872	-0.0957
23.07.2026	2.9677	-0.0128
22.07.2026	2.9805	-0.0411
21.07.2026	3.0216	+0.0141
20.07.2026	3.0075	+0.0388
19.07.2026	2.9687	-0.0058
18.07.2026	2.9745	+0.0572
17.07.2026	2.9173	-0.0216
16.07.2026	2.9389	-0.0165
15.07.2026	2.9554	-0.0326
14.07.2026	2.988	-0.0426
13.07.2026	3.0306	+0.0068
12.07.2026	3.0238	-0.0396
11.07.2026	3.0634	-0.0735
10.07.2026	3.1369	-0.1174
09.07.2026	3.2543	-0.1331
08.07.2026	3.3874	+0.2588
07.07.2026	3.1286	+0.0205
06.07.2026	3.1081	-0.0435
05.07.2026	3.1516	-0.025
04.07.2026	3.1766	-0.0206
03.07.2026	3.1972	-0.001
02.07.2026	3.1982	-0.0062
01.07.2026	3.2044	+0.1955
30.06.2026	3.0089

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 2.2865

макс: 3.9776

за квартал:

2.8814

Таблица изменений курса kamino : показать

Дата	Курс	+/-
30.07.2026	2.876	-0.1267
29.07.2026	3.0027	-0.0656
28.07.2026	3.0683	+0.121
27.07.2026	2.9473	+0.0133
26.07.2026	2.934	+0.0397
25.07.2026	2.8943	+0.0223
24.07.2026	2.872	-0.0957
23.07.2026	2.9677	-0.0128
22.07.2026	2.9805	-0.0411
21.07.2026	3.0216	+0.0141
20.07.2026	3.0075	+0.0388
19.07.2026	2.9687	-0.0058
18.07.2026	2.9745	+0.0572
17.07.2026	2.9173	-0.0216
16.07.2026	2.9389	-0.0165
15.07.2026	2.9554	-0.0326
14.07.2026	2.988	-0.0426
13.07.2026	3.0306	+0.0068
12.07.2026	3.0238	-0.0396
11.07.2026	3.0634	-0.0735
10.07.2026	3.1369	-0.1174
09.07.2026	3.2543	-0.1331
08.07.2026	3.3874	+0.2588
07.07.2026	3.1286	+0.0205
06.07.2026	3.1081	-0.0435
05.07.2026	3.1516	-0.025
04.07.2026	3.1766	-0.0206
03.07.2026	3.1972	-0.001
02.07.2026	3.1982	-0.0062
01.07.2026	3.2044	+0.1955
30.06.2026	3.0089	-0.1682
29.06.2026	3.1771	-0.0276
28.06.2026	3.2047	-0.0264
27.06.2026	3.2311	+0.0867
26.06.2026	3.1444	-0.0247
25.06.2026	3.1691	+0.0237
24.06.2026	3.1454	-0.1153
23.06.2026	3.2607	+0.0349
22.06.2026	3.2258	+0.017
21.06.2026	3.2088	+0.1947
20.06.2026	3.0141	-0.0084
19.06.2026	3.0225	+0.2447
18.06.2026	2.7778	-0.0506
17.06.2026	2.8284	-0.1006
16.06.2026	2.929	+0.0031
15.06.2026	2.9259	+0.0996
14.06.2026	2.8263	-0.0538
13.06.2026	2.8801	+0.0643
12.06.2026	2.8158	+0.4611
11.06.2026	2.3547	+0.0348
10.06.2026	2.3199	-0.0792
09.06.2026	2.3991	-0.0497
08.06.2026	2.4488	+0.0539
07.06.2026	2.3949	+0.1084
06.06.2026	2.2865	-0.084
05.06.2026	2.3705	-0.1404
04.06.2026	2.5109	-0.2441
03.06.2026	2.755	+0.0241
02.06.2026	2.7309	-0.1793
01.06.2026	2.9102	-0.0612
31.05.2026	2.9714	-0.0176
30.05.2026	2.989	+0.0735
29.05.2026	2.9155	+0.0069
28.05.2026	2.9086	-0.1869
27.05.2026	3.0955	-0.0502
26.05.2026	3.1457	-0.0437
25.05.2026	3.1894	-0.0192
24.05.2026	3.2086	-0.0144
23.05.2026	3.223	-0.1783
22.05.2026	3.4013	+0.0161
21.05.2026	3.3852	+0.1539
20.05.2026	3.2313	+0.0242
19.05.2026	3.2071	+0.1016
18.05.2026	3.1055	-0.0455
17.05.2026	3.151	-0.0708
16.05.2026	3.2218	-0.2221
15.05.2026	3.4439	-0.1816
14.05.2026	3.6255	-0.1617
13.05.2026	3.7872	-0.1904
12.05.2026	3.9776	+0.0342
11.05.2026	3.9434	+0.06
10.05.2026	3.8834	-0.0239
09.05.2026	3.9073	+0.251
08.05.2026	3.6563	+0.1878
07.05.2026	3.4685	+0.1846
06.05.2026	3.2839	+0.0709
05.05.2026	3.213	+0.0094
04.05.2026	3.2036	-0.0994
03.05.2026	3.303	-0.0825
02.05.2026	3.3855	+0.127
01.05.2026	3.2585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот