Курсы криптовалют к Kamino

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Японская иена » Kamino

Курс Kamino (KMNO) к японской иене (JPY)

Обновлено: 07.11.2026 20:50:01
Стоимость Kamino (KMNO) на текущий момент составляет 5.3786 JPY, а общий объем торгов за 24 часа – 840 552 083 JPY. Рыночная капитализация составляет 31 943 929 448 JPY. За последние 24 часа курс Kamino относительно японской иены вырос на +0.1%. Изменение за неделю составило +4.56%.


	=
Калькулятор KMNO - JPY / Обратный расчет: курс японской иены к Kamino

Покупать KMNO?Продавать KMNO?

50%

Графики

Динамика изменения курса kamino относительно японской иены, за 1 KMNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3377

макс: 5.5174

за сутки:

5.3786

Таблица изменений курса kamino : показать

Дата	Курс	+/-
07.11 20:50	5.3786	+0.0028
07.11 20:40	5.3758	+0.0019
07.11 20:30	5.3739	+0.0153
07.11 20:20	5.3586	+0.0088
07.11 20:10	5.3498	-0.0038
07.11 20:00	5.3536	-0.005
07.11 19:50	5.3586	-0.0116
07.11 19:40	5.3702	+0.0031
07.11 19:30	5.3671	+0.0115
07.11 19:20	5.3556	+0.0044
07.11 19:10	5.3512	+0.009
07.11 19:03	5.3422	+0.0045
07.11 19:00	5.3377	-0.0032
07.11 18:50	5.3409	-0.0124
07.11 18:40	5.3533	+0.0014
07.11 18:30	5.3519	-0.0008
07.11 18:20	5.3527	+0.015
07.11 18:10	5.3377	-0.0539
07.11 18:00	5.3916	-0.0029
07.11 17:50	5.3945	-0.0006
07.11 17:40	5.3951	-0.002
07.11 17:30	5.3971	+0.0011
07.11 17:20	5.396	+0.0102
07.11 17:10	5.3858	+0.006
07.11 17:03	5.3798	-0.0002
07.11 17:00	5.38	+0.0049
07.11 16:50	5.3751	+0.0069
07.11 16:40	5.3682	-0.0034
07.11 16:30	5.3716	-0.0011
07.11 16:20	5.3727	-0.0025
07.11 16:10	5.3752	-0.0138
07.11 16:00	5.389	-0.0002
07.11 15:50	5.3892	-0.0044
07.11 15:40	5.3936	-0.0042
07.11 15:30	5.3978	+0.0001
07.11 15:20	5.3977	+0.0016
07.11 15:10	5.3961	+0.011
07.11 15:03	5.3851	-0.008
07.11 15:00	5.3931	+0.0023
07.11 14:50	5.3908	+0.0054
07.11 14:40	5.3854	+0.0187
07.11 14:30	5.3667	+0.005
07.11 14:20	5.3617	-0.0084
07.11 14:10	5.3701	-0.0263
07.11 14:00	5.3964	+0.0036
07.11 13:50	5.3928	-0.0128
07.11 13:40	5.4056	-0.0137
07.11 13:30	5.4193	-0.008
07.11 13:20	5.4273	-0.011
07.11 13:10	5.4383	+0.0039
07.11 13:03	5.4344	+0.0039
07.11 13:00	5.4305	-0.0162
07.11 12:50	5.4467	-0.0051
07.11 12:40	5.4518	-0.0037
07.11 12:30	5.4555	-0.0005
07.11 12:20	5.456	-0.0022
07.11 12:10	5.4582	+0.0034
07.11 12:00	5.4548	-0.0038
07.11 11:50	5.4586	+0.0002
07.11 11:40	5.4584	+0.0023
07.11 11:30	5.4561	-0.0041
07.11 11:20	5.4602	-0.0064
07.11 11:10	5.4666	+0.0161
07.11 11:03	5.4505	+0.0068
07.11 11:00	5.4437	+0.0132
07.11 10:50	5.4305	-0.0191
07.11 10:40	5.4496	-0.0097
07.11 10:30	5.4593	-0.006
07.11 10:20	5.4653	+0.0115
07.11 10:10	5.4538	-0.0146
07.11 10:00	5.4684	+0.0018
07.11 09:50	5.4666	+0.0101
07.11 09:40	5.4565	+0.0035
07.11 09:30	5.453	-0.0054
07.11 09:20	5.4584	+0.0009
07.11 09:10	5.4575	+0.0211
07.11 09:03	5.4364	-0.0016
07.11 09:00	5.438	+0.0027
07.11 08:50	5.4353	+0.0127
07.11 08:40	5.4226	+0.0036
07.11 08:30	5.419	+0.0124
07.11 08:20	5.4066	-0.0078
07.11 08:10	5.4144	-0.0023
07.11 08:00	5.4167	-0.0172
07.11 07:50	5.4339	+0.0098
07.11 07:40	5.4241	+0.0096
07.11 07:30	5.4145	-0.0181
07.11 07:20	5.4326	-0.011
07.11 07:10	5.4436	+0.027
07.11 07:03	5.4166	+0.0066
07.11 07:00	5.41	+0.0126
07.11 06:50	5.3974	-0.0179
07.11 06:40	5.4153	-0.0084
07.11 06:30	5.4237	-0.0075
07.11 06:20	5.4312	+0.0017
07.11 06:10	5.4295	-0.0063
07.11 06:00	5.4358	-0.0194
07.11 05:50	5.4552	+0.0009
07.11 05:40	5.4543	+0.0055
07.11 05:30	5.4488	-0.01
07.11 05:20	5.4588	-0.0031
07.11 05:10	5.4619	-0.0028
07.11 05:03	5.4647	+0.0002
07.11 05:00	5.4645	-0.0002
07.11 04:50	5.4647	+0.0038
07.11 04:40	5.4609	-0.0034
07.11 04:30	5.4643	-0.0081
07.11 04:20	5.4724	-0.0126
07.11 04:10	5.485	+0.0208
07.11 04:00	5.4642	+0.015
07.11 03:50	5.4492	+0.0129
07.11 03:40	5.4363	+0.0004
07.11 03:30	5.4359	-0.0125
07.11 03:20	5.4484	-0.0028
07.11 03:10	5.4512	+0.0127
07.11 03:03	5.4385	+0.0031
07.11 03:00	5.4354	+0.0151
07.11 02:50	5.4203	+0.002
07.11 02:40	5.4183	+0.0095
07.11 02:30	5.4088	-0.0013
07.11 02:20	5.4101	-0.0059
07.11 02:10	5.416	-0.049
07.11 02:00	5.465	-0.0064
07.11 01:50	5.4714	-0.0067
07.11 01:40	5.4781	-0.0084
07.11 01:30	5.4865	-0.004
07.11 01:20	5.4905	+0.0281
07.11 01:10	5.4624	-0.0386
07.11 01:03	5.501	-0.0066
07.11 01:00	5.5076	+0.0277
07.11 00:50	5.4799	+0.0113
07.11 00:40	5.4686	+0.0078
07.11 00:30	5.4608	+0.0071
07.11 00:20	5.4537	+0.001
07.11 00:10	5.4527	+0.0034
07.11 00:00	5.4493	-0.0021
06.11 23:50	5.4514	+0.0056
06.11 23:40	5.4458	-0.0072
06.11 23:30	5.453	-0.0379
06.11 23:20	5.4909	-0.0265
06.11 23:10	5.5174	+0.0342
06.11 23:03	5.4832	+0.0101
06.11 23:00	5.4731	+0.018
06.11 22:50	5.4551	+0.0053
06.11 22:40	5.4498	-0.0014
06.11 22:30	5.4512	-0.0116
06.11 22:20	5.4628	+0.0042
06.11 22:10	5.4586	+0.0177
06.11 22:00	5.4409	-0.0194
06.11 21:50	5.4603	-0.0376
06.11 21:40	5.4979	+0.0169
06.11 21:30	5.481	+0.0438
06.11 21:20	5.4372	+0.0552
06.11 21:10	5.382	+0.0065
06.11 21:03	5.3755	+0.0025
06.11 21:00	5.373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6177

макс: 5.9097

за неделю:

5.3786

Таблица изменений курса kamino : показать

Дата	Курс	+/-
07.11 20:50	5.3786	-0.005
07.11 19:50	5.3586	-0.0032
07.11 18:50	5.3409	-0.0029
07.11 17:50	5.3945	+0.0049
07.11 16:50	5.3751	-0.0002
07.11 15:50	5.3892	+0.0023
07.11 14:50	5.3908	+0.0036
07.11 13:50	5.3928	-0.0162
07.11 12:50	5.4467	-0.0038
07.11 11:50	5.4586	+0.0132
07.11 10:50	5.4305	+0.0018
07.11 09:50	5.4666	+0.0027
07.11 08:50	5.4353	-0.0172
07.11 07:50	5.4339	+0.0126
07.11 06:50	5.3974	-0.0194
07.11 05:50	5.4552	-0.0002
07.11 04:50	5.4647	+0.015
07.11 03:50	5.4492	+0.0151
07.11 02:50	5.4203	-0.0064
07.11 01:50	5.4714	+0.0277
07.11 00:50	5.4799	-0.0021
06.11 23:50	5.4514	+0.018
06.11 22:50	5.4551	-0.0194
06.11 21:50	5.4603	+0.0014
06.11 20:50	5.3716	+0.0188
06.11 19:50	5.4042	-0.0083
06.11 18:50	5.3681	-0.0073
06.11 17:50	5.4759	-0.0053
06.11 16:50	5.4336	-0.0129
06.11 15:50	5.4385	+0.005
06.11 14:50	5.4562	+0.0007
06.11 13:50	5.4218	+0.0078
06.11 12:50	5.3906	-0.0286
06.11 11:50	5.4167	+0.0032
06.11 10:50	5.411	+0.0192
06.11 09:50	5.449	+0.0012
06.11 08:50	5.4368	+0.0058
06.11 07:50	5.5221	-0.0004
06.11 06:50	5.4212	-0.0053
06.11 05:50	5.3974	+0.0089
06.11 04:50	5.4011	+0.0111
06.11 03:50	5.3997	-0.0017
06.11 02:50	5.3211	+0.0072
06.11 01:50	5.3506	-0.0188
06.11 00:50	5.4094	-0.0323
05.11 23:50	5.4248	+0.0814
05.11 22:50	5.3646	+0.0015
05.11 21:50	5.2837	-0.0285
05.11 20:50	5.3084	-0.0118
05.11 19:50	5.341	-0.0353
05.11 18:50	5.3654	-0.0114
05.11 17:50	5.5555	+0.0064
05.11 16:50	5.611	+0.0096
05.11 15:50	5.6688	-0.0237
05.11 14:50	5.7838	-0.0199
05.11 13:50	5.8002	+0.016
05.11 12:50	5.8125	+0.0063
05.11 11:50	5.7969	+0.0162
05.11 10:50	5.8309	+0.0434
05.11 09:52	5.8016	-0.0398
05.11 08:50	5.824	+0.0013
05.11 07:50	5.8485	+0.0086
05.11 06:50	5.9097	-0.006
05.11 05:50	5.8888	-0.0016
05.11 04:50	5.8541	-0.0149
05.11 03:50	5.8605	-0.009
05.11 02:50	5.8354	+0.0029
05.11 01:50	5.7897	-0.0093
05.11 00:50	5.7942	-0.0072
04.11 23:50	5.7672	-0.0117
04.11 22:50	5.7392	+0.0072
04.11 21:50	5.8689	+0.002
04.11 20:50	5.6822	+0.0027
04.11 19:50	5.5159	-0.0173
04.11 18:50	5.5403	-0.0146
04.11 17:50	5.3114	+0.0012
04.11 16:50	5.2443	-0.0198
04.11 15:50	5.2432	-0.0175
04.11 14:50	5.3313	+0.003
04.11 13:50	5.3177	-0.0176
04.11 12:50	5.2676	-0.0109
04.11 11:50	5.2925	-0.0087
04.11 10:50	5.2725	+0.0083
04.11 09:50	5.1908	+0.0086
04.11 08:50	5.1336	+0.0262
04.11 07:50	5.126	-0.015
04.11 06:50	5.1046	-0.0256
04.11 05:50	5.1497	+0.0114
04.11 04:50	5.1762	-0.0003
04.11 03:50	5.2083	+0.005
04.11 02:50	5.2834	+0.0491
04.11 01:50	5.2791	+0.0153
04.11 00:50	5.2817	-0.0165
03.11 23:50	5.3349	-0.0495
03.11 22:50	5.4006	+0.033
03.11 21:50	5.491	-0.0375
03.11 20:50	5.4194	+0.0227
03.11 19:50	5.3035	+0.0079
03.11 18:50	5.3192	+0.0079
03.11 17:50	5.1521	-0.024
03.11 16:50	4.97	-0.0167
03.11 15:50	5.0477	+0.0134
03.11 14:50	4.9809	-0.0031
03.11 13:50	4.9679	-0.0186
03.11 12:50	4.9582	+0.1003
03.11 11:50	4.788	-0.0396
03.11 10:50	4.8355	-0.0042
03.11 09:50	4.6988	-0.0005
03.11 08:50	4.7257	-0.0048
03.11 07:50	4.716	+0.0016
03.11 06:50	4.7093	-0.021
03.11 05:50	4.7019	+0.0026
03.11 04:50	4.685	-0.0092
03.11 03:50	4.6846	+0.0064
03.11 02:50	4.6677	+0.0083
03.11 01:50	4.6969	+0.0122
03.11 00:50	4.7043	-0.0134
02.11 23:50	4.6223	-0.0018
02.11 22:50	4.6177	+0.0034
02.11 21:50	4.74	+0.0029
02.11 20:50	4.7155	-0.0007
02.11 19:50	4.7403	-0.0246
02.11 18:50	4.8416	-0.0104
02.11 17:50	4.9226	-0.0136
02.11 16:50	5.0759	-0.0015
02.11 15:50	5.0301	-0.0011
02.11 14:50	5.0387	+0.0043
02.11 13:50	5.0331	+0.0171
02.11 12:50	5.0175	-0.0006
02.11 11:50	5.0148	+0.0165
02.11 10:50	5.0125	+0.0017
02.11 09:50	5.0235	-0.0123
02.11 08:50	5.0668	-0.0096
02.11 07:50	5.0754	-0.0049
02.11 06:50	5.1224	-0.0101
02.11 05:50	5.1077	-0.0064
02.11 04:50	5.1171	+0.0089
02.11 03:50	5.0899	+0.003
02.11 02:50	5.1015	+0.0024
02.11 01:50	5.0684	-0.0054
02.11 00:50	5.104	-0.0006
01.11 23:50	5.0638	+0.0025
01.11 22:50	5.0783	-0.0077
01.11 21:50	5.1252	+0.0015
01.11 20:50	5.1186	-0.0015
01.11 19:50	5.1251	-0.006
01.11 18:50	5.1779	-0.0015
01.11 17:50	5.1947	+0.0017
01.11 16:50	5.1543	+0.0024
01.11 15:50	5.1393	-0.0056
01.11 14:50	5.1476	+0.0024
01.11 13:50	5.1633	+0.0043
01.11 12:50	5.1545	+0.0007
01.11 11:50	5.1344	+0.0045
01.11 10:50	5.1435	-0.0141
01.11 09:50	5.1782	+0.0023
01.11 08:50	5.145	+0.0046
01.11 07:50	5.0866	-0.0048
01.11 06:50	5.1251	-0.0095
01.11 05:50	5.2015	+0.013
01.11 04:50	5.2447	+0.0059
01.11 03:50	5.1711	+0.0024
01.11 02:50	5.1539	-0.019
01.11 01:50	5.2017	+0.0087
01.11 00:50	5.1746	-0.0053
31.10 23:50	5.1236	-0.0118
31.10 22:50	5.1452	-0.0037
31.10 21:50	5.1639	-0.0103
31.10 20:50	5.1442

* на графике представлен средесуточный курс kamino в течение последних 30 дней.

мин: 4.6177

макс: 6.6691

за месяц:

5.3786

Таблица изменений курса kamino : показать

Дата	Курс	+/-
06.11.2026	5.4393	-0.2035
05.11.2026	5.6428	+0.2331
04.11.2026	5.4097	+0.3915
03.11.2026	5.0182	+0.0926
02.11.2026	4.9256	-0.2158
01.11.2026	5.1414	+0.0591
31.10.2026	5.0823	-0.1592
30.10.2026	5.2415	-0.6488
29.10.2026	5.8903	-0.282
28.10.2026	6.1723	-0.2863
27.10.2026	6.4586	-0.2105
26.10.2026	6.6691	+0.1988
25.10.2026	6.4703	+0.0165
24.10.2026	6.4538	+0.2141
23.10.2026	6.2397	-0.0699
22.10.2026	6.3096	-0.1501
21.10.2026	6.4597	+0.1599
20.10.2026	6.2998	+0.0585
19.10.2026	6.2413	+0.0633
18.10.2026	6.178	-0.2346
17.10.2026	6.4126	+0.2816
16.10.2026	6.131	+0.5362
15.10.2026	5.5948	-0.5157
14.10.2026	6.1105	+0.2741
13.10.2026	5.8364	-0.0009
12.10.2026	5.8373	+0.0584
11.10.2026	5.7789	+0.2029
10.10.2026	5.576	-0.0367
09.10.2026	5.6127	-0.2367
08.10.2026	5.8494	-0.1656
07.10.2026	6.015

* на графике представлен средесуточный курс kamino в течение последних 3 месяцев.

мин: 2.806

макс: 7.3534

за квартал:

5.3786

Таблица изменений курса kamino : показать

Дата	Курс	+/-
06.11.2026	5.4393	-0.2035
05.11.2026	5.6428	+0.2331
04.11.2026	5.4097	+0.3915
03.11.2026	5.0182	+0.0926
02.11.2026	4.9256	-0.2158
01.11.2026	5.1414	+0.0591
31.10.2026	5.0823	-0.1592
30.10.2026	5.2415	-0.6488
29.10.2026	5.8903	-0.282
28.10.2026	6.1723	-0.2863
27.10.2026	6.4586	-0.2105
26.10.2026	6.6691	+0.1988
25.10.2026	6.4703	+0.0165
24.10.2026	6.4538	+0.2141
23.10.2026	6.2397	-0.0699
22.10.2026	6.3096	-0.1501
21.10.2026	6.4597	+0.1599
20.10.2026	6.2998	+0.0585
19.10.2026	6.2413	+0.0633
18.10.2026	6.178	-0.2346
17.10.2026	6.4126	+0.2816
16.10.2026	6.131	+0.5362
15.10.2026	5.5948	-0.5157
14.10.2026	6.1105	+0.2741
13.10.2026	5.8364	-0.0009
12.10.2026	5.8373	+0.0584
11.10.2026	5.7789	+0.2029
10.10.2026	5.576	-0.0367
09.10.2026	5.6127	-0.2367
08.10.2026	5.8494	-0.1656
07.10.2026	6.015	-0.2662
06.10.2026	6.2812	-0.0686
05.10.2026	6.3498	-0.0175
04.10.2026	6.3673	-0.0041
03.10.2026	6.3714	-0.0713
02.10.2026	6.4427	-0.2395
01.10.2026	6.6822	-0.1571
30.09.2026	6.8393	+0.0047
29.09.2026	6.8346	-0.2654
28.09.2026	7.1	-0.2534
27.09.2026	7.3534	+1.1001
25.09.2026	6.2533	+0.4061
24.09.2026	5.8472	+0.1907
23.09.2026	5.6565	+1.2628
18.09.2026	4.3937	+0.1243
17.09.2026	4.2694	+0.3876
16.09.2026	3.8818	+0.0129
15.09.2026	3.8689	+0.0204
14.09.2026	3.8485	-
13.09.2026	3.8485	-0.0673
12.09.2026	3.9158	+0.0467
11.09.2026	3.8691	-0.0452
10.09.2026	3.9143	-0.1563
09.09.2026	4.0706	+0.1753
08.09.2026	3.8953	+0.0322
07.09.2026	3.8631	-0.073
06.09.2026	3.9361	+0.0243
05.09.2026	3.9118	+0.0558
04.09.2026	3.856	+0.0398
03.09.2026	3.8162	+0.0411
02.09.2026	3.7751	-0.0442
01.09.2026	3.8193	-0.1275
31.08.2026	3.9468	-0.1266
30.08.2026	4.0734	-0.0229
29.08.2026	4.0963	-0.1944
28.08.2026	4.2907	-0.2406
27.08.2026	4.5313	+0.6389
26.08.2026	3.8924	-0.008
23.08.2026	3.9004	-0.0897
22.08.2026	3.9901	+0.2969
21.08.2026	3.6932	+0.4509
20.08.2026	3.2423	+0.2386
19.08.2026	3.0037	+0.1325
18.08.2026	2.8712	+0.0212
17.08.2026	2.85	-0.0059
16.08.2026	2.8559	-0.0574
15.08.2026	2.9133	+0.0257
14.08.2026	2.8876	-0.0157
13.08.2026	2.9033	+0.0154
12.08.2026	2.8879	+0.0053
11.08.2026	2.8826	+0.0189
10.08.2026	2.8637	+0.0577
09.08.2026	2.806

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот