Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kamino

    Все криптовалюты » Японская иена » Kamino

    Курс японской иены (JPY) к Kamino (KMNO)

    Обновлено: 01.08.2026 01:40:01

    =
    Калькулятор JPY - KMNO / Обратный расчет: курс Kamino к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно kamino, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32371
      макс: 0.35273
      за сутки:
      0.35229  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      01.08 01:400.35229+0.00034
      01.08 01:300.35195-6.0E-5
      01.08 01:200.35201-0.00031
      01.08 01:100.35232-7.0E-5
      01.08 01:030.35239-1.0E-5
      01.08 01:000.3524-3.0E-5
      01.08 00:500.35243+0.00014
      01.08 00:400.35229+0.00026
      01.08 00:300.35203-0.00029
      01.08 00:200.35232-0.00031
      01.08 00:100.35263-0.0001
      01.08 00:000.35273+0.00306
      31.07 23:500.34967+0.00019
      31.07 23:400.34948+0.00036
      31.07 23:300.34912-0.00043
      31.07 23:200.34955+0.00049
      31.07 23:100.34906+0.00033
      31.07 23:030.34873-0.00069
      31.07 23:000.34942-0.00037
      31.07 22:500.34979+9.0E-5
      31.07 22:400.3497-0.00011
      31.07 22:300.34981+0.00185
      31.07 22:200.34796+0.00063
      31.07 22:100.34733-7.0E-5
      31.07 22:000.3474+0.00013
      31.07 21:500.34727+0.00089
      31.07 21:400.34638+0.00043
      31.07 21:300.34595+3.0E-5
      31.07 21:200.34592+0.00187
      31.07 21:100.34405-2.0E-5
      31.07 21:030.34407-
      31.07 21:000.34407+0.001
      31.07 20:500.34307+0.00038
      31.07 20:400.34269-0.00019
      31.07 20:300.34288+0.00128
      31.07 20:200.3416+0.00111
      31.07 20:100.34049-0.00056
      31.07 20:000.34105-0.00026
      31.07 19:500.34131+0.00148
      31.07 19:400.33983+0.00022
      31.07 19:300.33961-0.00012
      31.07 19:200.33973+0.00069
      31.07 19:100.33904-0.00038
      31.07 19:030.33942+0.00019
      31.07 19:000.33923+0.00045
      31.07 18:500.33878+0.00028
      31.07 18:400.3385-3.0E-5
      31.07 18:300.33853+0.00076
      31.07 18:200.33777-0.00048
      31.07 18:100.33825-0.00041
      31.07 18:000.33866+0.00039
      31.07 17:500.33827+0.00252
      31.07 17:400.33575+0.0006
      31.07 17:300.33515+0.00147
      31.07 17:200.33368-0.00026
      31.07 17:100.33394+0.00301
      31.07 17:030.33093+0.00019
      31.07 17:000.33074+0.00161
      31.07 16:500.32913+0.00159
      31.07 16:400.32754-0.00046
      31.07 16:300.328-0.00141
      31.07 16:200.32941+0.00131
      31.07 16:100.3281-0.00017
      31.07 16:000.32827+0.00095
      31.07 15:500.32732-0.00068
      31.07 15:400.328+0.00021
      31.07 15:300.32779+0.00061
      31.07 15:280.32718-
      31.07 15:280.32718+0.00192
      31.07 15:100.32526+0.00066
      31.07 15:040.3246+0.00033
      31.07 15:000.32427-0.00055
      31.07 14:500.32482+0.00111
      31.07 14:400.32371-0.00147
      31.07 14:300.32518+0.00085
      31.07 14:200.32433-0.00079
      31.07 14:100.32512-0.00116
      31.07 14:000.32628-0.00306
      31.07 13:500.32934+0.00119
      31.07 13:400.32815-0.01567
      31.07 13:300.34382-0.00365
      31.07 13:200.34747-8.0E-5
      31.07 13:100.34755+0.00027
      31.07 13:030.34728+1.0E-5
      31.07 13:000.34727+0.00015
      31.07 12:500.34712+1.0E-5
      31.07 12:400.34711+0.00012
      31.07 12:300.34699+8.0E-5
      31.07 12:200.34691-0.00015
      31.07 12:100.34706-1.0E-5
      31.07 12:000.34707+0.00089
      31.07 11:500.34618+9.0E-5
      31.07 11:400.34609-9.0E-5
      31.07 11:300.34618+0.00037
      31.07 11:200.34581+0.00031
      31.07 11:100.3455-0.00054
      31.07 11:030.34604-0.00034
      31.07 11:000.34638+0.00011
      31.07 10:500.34627+0.00077
      31.07 10:400.3455+4.0E-5
      31.07 10:300.34546-0.00048
      31.07 10:200.34594-0.00017
      31.07 10:100.34611+0.00054
      31.07 10:000.34557-0.00042
      31.07 09:500.34599+0.00031
      31.07 09:400.34568-
      31.07 09:300.34568+3.0E-5
      31.07 09:200.34565+4.0E-5
      31.07 09:100.34561-0.00014
      31.07 09:030.34575-0.00016
      31.07 09:000.34591+0.00031
      31.07 08:500.3456-0.00062
      31.07 08:400.34622+0.00051
      31.07 08:300.34571-0.0006
      31.07 08:200.34631+0.00271
      31.07 08:100.3436+0.00068
      31.07 08:000.34292+0.00047
      31.07 07:500.34245-0.00023
      31.07 07:400.34268+0.00067
      31.07 07:300.34201-0.00029
      31.07 07:200.3423+0.00045
      31.07 07:100.34185-0.00031
      31.07 07:030.34216-3.0E-5
      31.07 07:000.34219-0.00025
      31.07 06:500.34244-
      31.07 06:400.34244-0.00014
      31.07 06:300.34258-0.00268
      31.07 06:200.34526-0.00054
      31.07 06:100.3458+9.0E-5
      31.07 06:000.34571-0.00091
      31.07 05:500.34662+0.00019
      31.07 05:400.34643+8.0E-5
      31.07 05:300.34635-0.0009
      31.07 05:200.34725+0.00055
      31.07 05:100.3467+5.0E-5
      31.07 05:030.34665+0.00013
      31.07 05:000.34652+0.00112
      31.07 04:500.3454+0.00061
      31.07 04:450.34479+0.00084
      31.07 04:300.34395-2.0E-5
      31.07 04:200.34397-0.00096
      31.07 04:100.34493-0.00057
      31.07 04:000.3455-0.00169
      31.07 03:500.34719+0.00046
      31.07 03:400.34673+0.00042
      31.07 03:300.34631-0.00017
      31.07 03:200.34648-0.00106
      31.07 03:100.34754-0.00031
      31.07 03:030.34785+1.0E-5
      31.07 03:000.34784-0.00042
      31.07 02:500.34826+0.00136
      31.07 02:400.3469-0.00169
      31.07 02:300.34859+6.0E-5
      31.07 02:200.34853+0.00032
      31.07 02:100.34821+0.00012
      31.07 02:000.34809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30751
      макс: 0.35273
      за неделю:
      0.35229  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      01.08 01:400.35229-3.0E-5
      01.08 00:500.35243+0.00306
      31.07 23:500.34967-0.00037
      31.07 22:500.34979+0.00013
      31.07 21:500.34727+0.001
      31.07 20:500.34307-0.00026
      31.07 19:500.34131+0.00045
      31.07 18:500.33878+0.00039
      31.07 17:500.33827+0.00161
      31.07 16:500.32913+0.00095
      31.07 15:500.32732-0.00055
      31.07 14:500.32482-0.00306
      31.07 13:500.32934+0.00015
      31.07 12:500.34712+0.00089
      31.07 11:500.34618+0.00011
      31.07 10:500.34627-0.00042
      31.07 09:500.34599+0.00031
      31.07 08:500.3456+0.00047
      31.07 07:500.34245-0.00025
      31.07 06:500.34244-0.00091
      31.07 05:500.34662+0.00112
      31.07 04:500.3454-0.00169
      31.07 03:500.34719-0.00042
      31.07 02:500.34826+0.00017
      31.07 01:500.34792-0.0006
      31.07 00:500.34829-0.0002
      30.07 23:500.34892-0.00053
      30.07 22:500.34908+0.00179
      30.07 21:500.34605+5.0E-5
      30.07 20:500.34619-0.0001
      30.07 19:500.34615-0.00114
      30.07 18:500.34627+0.00614
      30.07 17:500.34039-0.00124
      30.07 16:500.34029-2.0E-5
      30.07 15:500.34142-0.00056
      30.07 14:500.34089+0.00211
      30.07 13:500.33969+0.00065
      30.07 12:500.33796+0.00108
      30.07 11:500.33898+0.00049
      30.07 10:500.33775+0.0021
      30.07 08:400.33659-0.00016
      30.07 07:500.33961-0.00017
      30.07 06:500.33958+0.00062
      30.07 05:500.33874-3.0E-5
      30.07 04:500.3363-0.00049
      30.07 03:500.34028+0.00014
      30.07 02:500.33922+0.00029
      30.07 01:500.33818+0.00058
      30.07 00:500.33872+0.00155
      29.07 23:500.33712-0.00093
      29.07 22:500.3406+0.00115
      29.07 21:500.34052-0.00103
      29.07 20:500.3406-0.00208
      29.07 19:500.34094+0.00016
      29.07 18:500.34105-0.00117
      29.07 17:500.34047+0.00111
      29.07 16:500.33951+0.0006
      29.07 15:500.33827+0.00274
      29.07 14:500.33176+0.00029
      29.07 13:500.33018+0.00026
      29.07 12:500.33163+0.00131
      29.07 11:500.32903+0.00032
      29.07 10:500.32769+0.00062
      29.07 09:500.32581-
      29.07 08:500.32503+0.00029
      29.07 07:500.32539+0.00056
      29.07 06:500.32227+0.00024
      29.07 05:500.32373+0.00058
      29.07 04:500.3219+0.0021
      29.07 03:500.31938-0.00083
      29.07 02:500.31799+0.00015
      29.07 01:500.31907+0.00327
      29.07 00:500.3161-0.00082
      28.07 23:500.31682-8.0E-5
      28.07 22:500.30751+0.00036
      28.07 21:500.31256+0.00198
      28.07 20:500.3111-0.00149
      28.07 19:500.31422+0.00117
      28.07 18:500.31206+0.00096
      28.07 17:500.31573-0.00193
      28.07 16:500.32314+0.00018
      28.07 15:500.32353-0.00035
      28.07 14:500.33246-0.00079
      28.07 13:500.33808+0.00075
      28.07 12:500.33737-9.0E-5
      28.07 11:500.33745-0.00026
      28.07 10:500.33628-0.00038
      28.07 09:500.33801+0.00022
      28.07 08:500.3387-2.0E-5
      28.07 07:500.33881-0.00011
      28.07 06:500.33784+0.00033
      28.07 05:500.33976-4.0E-5
      28.07 04:500.34084+0.00055
      28.07 03:500.33937-0.00059
      28.07 02:500.33976-0.00034
      28.07 01:500.33958+4.0E-5
      28.07 00:500.33985-7.0E-5
      27.07 23:500.33952-0.00016
      27.07 22:500.3396+0.00012
      27.07 21:500.33902+3.0E-5
      27.07 20:500.33932+0.00045
      27.07 19:500.33898+0.00073
      27.07 18:500.33846-0.0021
      27.07 17:500.34222+0.0006
      27.07 16:500.33899+0.00012
      27.07 15:500.33948+0.00015
      27.07 14:500.33981+0.00017
      27.07 13:500.33947-0.00089
      27.07 12:500.33801-8.0E-5
      27.07 11:500.3401+0.00022
      27.07 10:500.33969-0.00057
      27.07 09:500.33953+6.0E-5
      27.07 08:500.33943+9.0E-5
      27.07 07:500.33974-0.0004
      27.07 06:500.33988+0.00029
      27.07 05:500.33995-0.0001
      27.07 04:500.33951+0.00038
      27.07 03:500.33939+0.00048
      27.07 02:500.33821+0.00087
      27.07 01:500.33722-0.00055
      27.07 00:500.33895+0.0001
      26.07 23:500.33945+4.0E-5
      26.07 22:500.34052-6.0E-5
      26.07 21:500.33922+1.0E-5
      26.07 20:500.33915-6.0E-5
      26.07 19:500.33896+0.00015
      26.07 18:500.33859+4.0E-5
      26.07 17:500.33902-0.00084
      26.07 16:500.34187+0.00029
      26.07 15:500.34169+0.00089
      26.07 14:500.33927-0.00073
      26.07 13:500.34097+0.00022
      26.07 12:500.34211-5.0E-5
      26.07 11:500.34041-0.00045
      26.07 10:500.34132-0.0002
      26.07 09:500.34528-2.0E-5
      26.07 08:500.34443+0.00014
      26.07 07:500.34457-0.00018
      26.07 06:500.34447-0.00042
      26.07 05:500.34404-0.00043
      26.07 04:500.34264-0.00013
      26.07 03:500.3433+0.00022
      26.07 02:500.34416+0.0002
      26.07 01:500.34271-0.0002
      26.07 00:500.34308+0.00026
      25.07 23:500.34294+0.00067
      25.07 22:500.34297+0.00012
      25.07 21:500.34228+0.00045
      25.07 20:500.3399-9.0E-5
      25.07 19:500.34539-0.0002
      25.07 18:500.34571+4.0E-5
      25.07 17:500.34641+0.00081
      25.07 16:500.34446+0.0006
      25.07 15:500.34682-5.0E-5
      25.07 14:500.34593-0.00019
      25.07 13:500.34566-1.0E-5
      25.07 12:500.34777-1.0E-5
      25.07 11:500.34842+0.00022
      25.07 10:500.3492-4.0E-5
      25.07 09:500.34848-0.00013
      25.07 08:500.34748-2.0E-5
      25.07 07:500.3463-0.00027
      25.07 06:500.34674+0.00035
      25.07 05:500.34673+0.00055
      25.07 04:500.34675+0.00274
      25.07 03:500.3434+0.00018
      25.07 02:500.34509+0.0001
      25.07 01:500.34489
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.29521
      макс: 0.35273
      за месяц:
      0.35229  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.34771+0.01468
      29.07.20260.33303+0.00712
      28.07.20260.32591-0.01338
      27.07.20260.33929-0.00154
      26.07.20260.34083-0.00467
      25.07.20260.3455-0.00268
      24.07.20260.34818+0.01121
      23.07.20260.33697+0.00146
      22.07.20260.33551+0.00456
      21.07.20260.33095-0.00155
      20.07.20260.3325-0.00435
      19.07.20260.33685+0.00066
      18.07.20260.33619-0.0066
      17.07.20260.34279+0.00253
      16.07.20260.34026+0.0019
      15.07.20260.33836+0.00368
      14.07.20260.33468+0.00471
      13.07.20260.32997-0.00074
      12.07.20260.33071+0.00427
      11.07.20260.32644+0.00766
      10.07.20260.31878+0.01149
      09.07.20260.30729+0.01208
      08.07.20260.29521-0.02442
      07.07.20260.31963-0.00211
      06.07.20260.32174+0.00444
      05.07.20260.3173+0.0025
      04.07.20260.3148+0.00203
      03.07.20260.31277+9.0E-5
      02.07.20260.31268+0.00061
      01.07.20260.31207-0.02028
      30.06.20260.33235
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.25141
      макс: 0.43735
      за квартал:
      0.35229  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.34771+0.01468
      29.07.20260.33303+0.00712
      28.07.20260.32591-0.01338
      27.07.20260.33929-0.00154
      26.07.20260.34083-0.00467
      25.07.20260.3455-0.00268
      24.07.20260.34818+0.01121
      23.07.20260.33697+0.00146
      22.07.20260.33551+0.00456
      21.07.20260.33095-0.00155
      20.07.20260.3325-0.00435
      19.07.20260.33685+0.00066
      18.07.20260.33619-0.0066
      17.07.20260.34279+0.00253
      16.07.20260.34026+0.0019
      15.07.20260.33836+0.00368
      14.07.20260.33468+0.00471
      13.07.20260.32997-0.00074
      12.07.20260.33071+0.00427
      11.07.20260.32644+0.00766
      10.07.20260.31878+0.01149
      09.07.20260.30729+0.01208
      08.07.20260.29521-0.02442
      07.07.20260.31963-0.00211
      06.07.20260.32174+0.00444
      05.07.20260.3173+0.0025
      04.07.20260.3148+0.00203
      03.07.20260.31277+9.0E-5
      02.07.20260.31268+0.00061
      01.07.20260.31207-0.02028
      30.06.20260.33235+0.0176
      29.06.20260.31475+0.00271
      28.06.20260.31204+0.00255
      27.06.20260.30949-0.00854
      26.06.20260.31803+0.00248
      25.06.20260.31555-0.00238
      24.06.20260.31793+0.01124
      23.06.20260.30669-0.00331
      22.06.20260.31-0.00165
      21.06.20260.31165-0.02012
      20.06.20260.33177+0.00092
      19.06.20260.33085-0.02915
      18.06.20260.36+0.00644
      17.06.20260.35356+0.01215
      16.06.20260.34141-0.00036
      15.06.20260.34177-0.01205
      14.06.20260.35382+0.00661
      13.06.20260.34721-0.00792
      12.06.20260.35513-0.06954
      11.06.20260.42467-0.00638
      10.06.20260.43105+0.01423
      09.06.20260.41682+0.00846
      08.06.20260.40836-0.00919
      07.06.20260.41755-0.0198
      06.06.20260.43735+0.01549
      05.06.20260.42186+0.02359
      04.06.20260.39827+0.0353
      03.06.20260.36297-0.00321
      02.06.20260.36618+0.02257
      01.06.20260.34361+0.00707
      31.05.20260.33654+0.00198
      30.05.20260.33456-0.00843
      29.05.20260.34299-0.00082
      28.05.20260.34381+0.02076
      27.05.20260.32305+0.00515
      26.05.20260.3179+0.00436
      25.05.20260.31354+0.00188
      24.05.20260.31166+0.00139
      23.05.20260.31027+0.01627
      22.05.20260.294-0.0014
      21.05.20260.2954-0.01408
      20.05.20260.30948-0.00233
      19.05.20260.31181-0.0102
      18.05.20260.32201+0.00465
      17.05.20260.31736+0.00697
      16.05.20260.31039+0.02002
      15.05.20260.29037+0.01455
      14.05.20260.27582+0.01177
      13.05.20260.26405+0.01264
      12.05.20260.25141-0.00218
      11.05.20260.25359-0.00392
      10.05.20260.25751+0.00158
      09.05.20260.25593-0.01757
      08.05.20260.2735-0.01481
      07.05.20260.28831-0.01621
      06.05.20260.30452-0.00671
      05.05.20260.31123-0.00092
      04.05.20260.31215+0.00939
      03.05.20260.30276+0.00738
      02.05.20260.29538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.