Курсы криптовалют к Ansem Cat

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Ansem Cat

Курс казахстанского тенге (KZT) к Ansem Cat (ANSEMCAT)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - ANSEMCAT / Обратный расчет: курс Ansem Cat к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно ansem cat, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1703

макс: 13.4631

за сутки:

13.3147

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	13.3147	-
24.10 17:40	13.3147	-
24.10 17:30	13.3147	-
24.10 17:20	13.3147	-
24.10 17:10	13.3147	-
24.10 17:03	13.3147	-
24.10 17:00	13.3147	-
24.10 16:50	13.3147	-
24.10 16:40	13.3147	-
24.10 16:30	13.3147	-
24.10 16:20	13.3147	-
24.10 16:10	13.3147	-
24.10 16:00	13.3147	-
24.10 15:50	13.3147	-
24.10 15:40	13.3147	-
24.10 15:30	13.3147	-
24.10 15:20	13.3147	-
24.10 15:10	13.3147	-
24.10 15:03	13.3147	-
24.10 15:00	13.3147	-
24.10 14:50	13.3147	-
24.10 14:40	13.3147	-
24.10 14:30	13.3147	-
24.10 14:20	13.3147	-0.0192
24.10 14:10	13.3339	-
24.10 14:00	13.3339	-
24.10 13:50	13.3339	-
24.10 13:40	13.3339	-
24.10 13:30	13.3339	-
24.10 13:20	13.3339	+0.0137
24.10 13:03	13.3202	+0.0001
24.10 13:00	13.3201	-0.04
24.10 12:50	13.3601	+0.0149
24.10 12:40	13.3452	-
24.10 12:30	13.3452	+0.0015
24.10 12:20	13.3437	+0.01
24.10 12:10	13.3337	+0.0244
24.10 12:00	13.3093	-0.0858
24.10 11:50	13.3951	+0.0815
24.10 11:40	13.3136	-
24.10 11:30	13.3136	-
24.10 11:20	13.3136	-
24.10 11:10	13.3136	-
24.10 11:03	13.3136	-
24.10 11:00	13.3136	-
24.10 10:50	13.3136	-
24.10 10:40	13.3136	-
24.10 10:30	13.3136	-
24.10 10:20	13.3136	-
24.10 10:10	13.3136	-
24.10 10:00	13.3136	-
24.10 09:50	13.3136	-
24.10 09:40	13.3136	-
24.10 09:30	13.3136	-
24.10 09:20	13.3136	-
24.10 09:10	13.3136	-
24.10 09:03	13.3136	-
24.10 09:00	13.3136	-
24.10 08:50	13.3136	-
24.10 08:40	13.3136	-
24.10 08:30	13.3136	-
24.10 08:20	13.3136	-
24.10 08:10	13.3136	-
24.10 08:00	13.3136	-
24.10 07:50	13.3136	-
24.10 07:40	13.3136	-
24.10 07:30	13.3136	-
24.10 07:20	13.3136	-
24.10 07:10	13.3136	-
24.10 07:03	13.3136	-
24.10 07:00	13.3136	-
24.10 06:50	13.3136	-
24.10 06:40	13.3136	-
24.10 06:30	13.3136	-
24.10 06:20	13.3136	-
24.10 06:10	13.3136	-
24.10 06:00	13.3136	-
24.10 05:50	13.3136	-
24.10 05:40	13.3136	-
24.10 05:30	13.3136	-
24.10 05:20	13.3136	-
24.10 05:10	13.3136	-0.0296
24.10 05:03	13.3432	-
24.10 05:00	13.3432	-
24.10 04:50	13.3432	-
24.10 04:40	13.3432	-
24.10 04:30	13.3432	-
24.10 04:20	13.3432	-
24.10 04:10	13.3432	-
24.10 04:00	13.3432	-
24.10 03:50	13.3432	-
24.10 03:40	13.3432	-
24.10 03:30	13.3432	-
24.10 03:20	13.3432	-
24.10 03:10	13.3432	-
24.10 03:03	13.3432	-
24.10 03:00	13.3432	-
24.10 02:50	13.3432	-
24.10 02:40	13.3432	-0.0744
24.10 02:30	13.4176	-
24.10 02:20	13.4176	-
24.10 02:10	13.4176	-0.0455
24.10 02:00	13.4631	+0.2409
24.10 01:50	13.2222	-
24.10 01:40	13.2222	-
24.10 01:30	13.2222	-0.0175
24.10 01:20	13.2397	-
24.10 01:10	13.2397	-
24.10 01:03	13.2397	-
24.10 01:00	13.2397	-0.0185
24.10 00:50	13.2582	-
24.10 00:40	13.2582	-
24.10 00:30	13.2582	-
24.10 00:20	13.2582	-
24.10 00:10	13.2582	-
24.10 00:00	13.2582	+0.0006
23.10 23:50	13.2576	-
23.10 23:40	13.2576	-
23.10 23:30	13.2576	-
23.10 23:20	13.2576	+0.0116
23.10 23:10	13.246	-
23.10 23:03	13.246	-
23.10 23:00	13.246	-
23.10 22:50	13.246	-0.0045
23.10 22:40	13.2505	+0.0322
23.10 22:30	13.2183	-
23.10 22:20	13.2183	-
23.10 22:10	13.2183	-
23.10 22:00	13.2183	+0.028
23.10 21:50	13.1903	-
23.10 21:40	13.1903	-
23.10 21:30	13.1903	+0.02
23.10 21:20	13.1703	-0.022
23.10 21:10	13.1923	+0.0163
23.10 21:03	13.176	-0.0053
23.10 21:00	13.1813	-0.0118
23.10 20:50	13.1931	+0.0161
23.10 20:40	13.177	-
23.10 20:30	13.177	-
23.10 20:20	13.177	-
23.10 20:10	13.177	-0.0187
23.10 20:00	13.1957	+0.0194
23.10 19:50	13.1763	-0.0538
23.10 19:40	13.2301	-
23.10 19:30	13.2301	+0.0275
23.10 19:20	13.2026	+0.0218
23.10 19:10	13.1808	-0.0141
23.10 19:03	13.1949	+0.0063
23.10 19:00	13.1886	-0.0025
23.10 18:50	13.1911	-0.109
23.10 18:40	13.3001	-
23.10 18:30	13.3001	-
23.10 18:20	13.3001	-
23.10 18:10	13.3001	-
23.10 18:00	13.3001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7541

макс: 13.4631

за неделю:

13.3147

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	13.3147	-
24.10 16:50	13.3147	-
24.10 15:50	13.3147	-
24.10 14:50	13.3147	-
24.10 13:50	13.3339	-0.04
24.10 12:50	13.3601	-0.0858
24.10 11:50	13.3951	-
24.10 10:50	13.3136	-
24.10 09:50	13.3136	-
24.10 08:50	13.3136	-
24.10 07:50	13.3136	-
24.10 06:50	13.3136	-
24.10 05:50	13.3136	-
24.10 04:50	13.3432	-
24.10 03:50	13.3432	-
24.10 02:50	13.3432	+0.2409
24.10 01:50	13.2222	-0.0185
24.10 00:50	13.2582	+0.0006
23.10 23:50	13.2576	-
23.10 22:50	13.246	+0.028
23.10 21:50	13.1903	-0.0118
23.10 20:50	13.1931	+0.0194
23.10 19:50	13.1763	-0.0025
23.10 18:50	13.1911	+0.0127
23.10 17:50	13.2874	+0.0076
23.10 16:50	13.1894	+0.0125
23.10 15:50	13.1769	-0.0843
23.10 14:50	13.2612	-0.0044
23.10 13:50	13.2291	-0.0109
23.10 12:50	13.24	-0.0215
23.10 11:50	13.2615	-0.0006
23.10 10:50	13.2651	-0.1255
23.10 09:50	13.3906	-0.0039
23.10 08:50	13.3945	-0.006
23.10 07:50	13.4005	-0.0158
23.10 06:50	13.4163	+0.0095
23.10 05:50	13.4068	+0.0322
23.10 04:50	13.3746	-
23.10 03:50	13.3746	-0.0131
23.10 02:50	13.3877	-
23.10 01:50	13.3877	-0.0041
23.10 00:50	13.3918	-0.0012
22.10 23:50	13.393	+0.0062
22.10 22:50	13.3868	-
22.10 21:50	13.3868	-0.0107
22.10 20:50	13.3975	+0.0113
22.10 19:50	13.3862	+0.0529
22.10 18:50	13.262	-0.0453
22.10 17:50	13.2818	+0.0288
22.10 16:50	13.3155	+0.019
22.10 15:50	13.3131	-0.018
22.10 14:50	12.7923	-0.0026
22.10 13:50	12.7949	+0.0234
22.10 12:50	12.7715	+0.0168
22.10 11:50	12.7547	+0.0006
22.10 10:50	12.7541	-0.0108
22.10 09:50	12.7649	-0.0057
22.10 08:50	12.7706	-
22.10 07:50	12.7706	-0.0126
22.10 06:50	12.7832	+0.0037
22.10 05:50	12.7795	+0.0222
22.10 04:50	12.7573	-0.0008
22.10 03:50	12.7581	-0.0017
22.10 02:50	12.7598	-0.0051
22.10 01:50	12.7649	-0.0197
22.10 00:50	12.7846	+0.0091
21.10 23:50	12.7755	-0.0048
21.10 22:50	12.7803	+0.0057
21.10 21:50	12.7746	-
21.10 20:50	12.7746	-0.016
21.10 19:50	12.7906	-
21.10 18:50	12.7906	-
21.10 17:50	13.0548	+0.0003
21.10 16:50	13.0545	-0.0009
21.10 15:50	13.0554	+0.0404
21.10 14:50	13.015	+0.0064
21.10 13:50	13.0086	+0.0115
21.10 12:50	12.9971	+0.0102
21.10 11:50	12.9869	-0.0148
21.10 10:50	13.0166	+0.0119
21.10 09:50	13.0451	+0.0081
21.10 08:50	13.037	+0.0936
21.10 07:50	12.9434	-0.017
21.10 06:50	12.9604	+0.0046
21.10 05:50	12.9558	+0.0196
21.10 04:50	12.9362	-0.0006
21.10 03:50	12.9368	-0.0009
21.10 02:50	12.9377	-
21.10 01:50	12.9377	-0.004
21.10 00:50	12.9417	+0.0003
20.10 23:50	12.9414	+0.0034
20.10 22:50	12.938	-0.0037
20.10 21:50	12.9417	-
20.10 20:50	12.9417	+0.0034
20.10 19:50	12.9383	-0.0023
20.10 18:50	12.9406	-0.0057
20.10 17:50	12.9463	+0.0057
20.10 16:50	13.373	-0.0012
20.10 15:50	13.3742	+0.0326
20.10 14:50	13.3416	+0.0032
20.10 13:50	13.2023	-0.0014
20.10 12:50	13.2037	-0.0038
20.10 11:50	13.2075	+0.0184
20.10 10:50	13.1891	+0.002
20.10 09:50	13.1871	+0.0076
20.10 08:50	13.1795	-
20.10 07:50	13.1795	-0.0009
20.10 06:50	13.1804	-
20.10 05:50	13.2125	-0.0059
20.10 04:50	13.2184	-
20.10 03:50	13.2184	-0.0003
20.10 02:50	13.2187	-
20.10 01:50	13.2187	-
20.10 00:50	13.2187	+0.0003
19.10 23:50	13.2184	-
19.10 22:50	13.2184	-0.0182
19.10 21:50	13.2366	-
19.10 20:50	13.2366	-
19.10 19:50	13.1724	-
19.10 18:50	13.1724	-0.0004
19.10 17:50	13.1832	-
19.10 16:50	13.1829	-0.0003
19.10 15:50	13.1118	+0.0248
19.10 14:50	13.087	+0.0029
19.10 13:50	13.0943	-0.0026
19.10 12:50	13.0415	+0.0149
19.10 11:50	13.0266	-0.0051
19.10 10:50	13.0317	-0.0006
19.10 09:50	13.0323	-0.006
19.10 08:50	13.0383	-
19.10 07:50	13.1027	+0.0164
19.10 06:50	13.0863	-
19.10 05:50	13.0863	-0.0376
19.10 04:50	13.1239	-0.116
19.10 03:50	13.2399	-0.0003
19.10 02:50	13.2402	-0.0246
19.10 01:50	13.2648	-0.0002
19.10 00:50	13.397	+0.0003
18.10 23:50	13.3967	-
18.10 22:50	13.3967	+0.0054
18.10 21:50	13.3913	-
18.10 20:50	13.3913	-
18.10 19:50	13.3913	-0.0212
18.10 18:50	13.3538	-
18.10 17:53	13.3494	-0.0075
18.10 16:50	13.2405	-
18.10 15:50	13.109	-
18.10 14:50	13.109	+0.0183
18.10 13:50	13.0907	-
18.10 12:50	13.0921	-
18.10 11:50	13.0921	-
18.10 10:50	13.0921	-
18.10 09:50	13.0921	-
18.10 08:50	13.0921	-
18.10 07:50	13.0921	-
18.10 06:50	13.1742	-
18.10 05:50	13.1742	-
18.10 04:50	13.1742	-
18.10 03:50	13.2236	-
18.10 02:50	13.138	-
18.10 01:50	13.138	-
18.10 00:50	13.138	-
17.10 23:50	13.138	-
17.10 22:50	13.138	-
17.10 21:50	13.1197	-
17.10 20:50	13.1879	-
17.10 19:50	13.1879	+0.0342
17.10 18:50	13.1256

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 9.2524

макс: 13.4631

за месяц:

13.3147

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	13.2429	+0.2214
22.10.2026	13.0215	+0.065
21.10.2026	12.9565	-0.1793
20.10.2026	13.1358	-0.0191
19.10.2026	13.1549	-0.0669
18.10.2026	13.2218	+0.1225
17.10.2026	13.0993	+0.0707
16.10.2026	13.0286	-0.0477
15.10.2026	13.0763	+0.2538
14.10.2026	12.8225	+0.0008
13.10.2026	12.8217	+1.4261
12.10.2026	11.3956	+0.8943
11.10.2026	10.5013	+0.302
10.10.2026	10.1993	+0.9469
09.10.2026	9.2524	-0.0899
08.10.2026	9.3423

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 9.2524

макс: 13.4631

за квартал:

13.3147

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	13.2429	+0.2214
22.10.2026	13.0215	+0.065
21.10.2026	12.9565	-0.1793
20.10.2026	13.1358	-0.0191
19.10.2026	13.1549	-0.0669
18.10.2026	13.2218	+0.1225
17.10.2026	13.0993	+0.0707
16.10.2026	13.0286	-0.0477
15.10.2026	13.0763	+0.2538
14.10.2026	12.8225	+0.0008
13.10.2026	12.8217	+1.4261
12.10.2026	11.3956	+0.8943
11.10.2026	10.5013	+0.302
10.10.2026	10.1993	+0.9469
09.10.2026	9.2524	-0.0899
08.10.2026	9.3423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот