Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DigiByte

    Все криптовалюты » Казахстанский тенге » DigiByte »

    Курс казахстанского тенге к DigiByte

    Обновлено: 18.10.2024 05:00:01

    =
    Калькулятор KZT - DGB / Обратный расчет: курс DigiByte к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно digibyte, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30139
      макс: 0.31268
      за сутки:
      0.30913  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      18.10 05:000.30913-0.00023
      18.10 04:500.30936-0.0006
      18.10 04:400.30996-0.00079
      18.10 04:300.31075-9.0E-5
      18.10 04:200.31084-0.00048
      18.10 04:100.31132-0.00049
      18.10 04:030.31181+0.00039
      18.10 04:000.31142+0.00044
      18.10 03:500.31098+0.00036
      18.10 03:400.31062+5.0E-5
      18.10 03:300.31057+0.00036
      18.10 03:200.31021-0.00029
      18.10 03:100.3105+0.00045
      18.10 03:000.31005+0.00028
      18.10 02:500.30977-0.00021
      18.10 02:400.30998+0.00033
      18.10 02:300.30965-0.00019
      18.10 02:200.30984+0.00024
      18.10 02:100.3096-
      18.10 02:030.3096-0.00012
      18.10 02:000.30972-0.00017
      18.10 01:500.30989-7.0E-5
      18.10 01:400.30996+0.00038
      18.10 01:300.30958+8.0E-5
      18.10 01:200.3095-5.0E-5
      18.10 01:100.30955+0.00013
      18.10 01:000.30942+8.0E-5
      18.10 00:500.30934-8.0E-5
      18.10 00:400.30942-0.00018
      18.10 00:300.3096-0.00062
      18.10 00:200.31022-0.00017
      18.10 00:100.31039+0.00046
      18.10 00:030.30993+0.00018
      18.10 00:000.30975-3.0E-5
      17.10 23:500.30978+0.00026
      17.10 23:400.30952-0.00033
      17.10 23:300.30985-0.00099
      17.10 23:200.31084+0.00012
      17.10 23:100.31072+0.00102
      17.10 23:000.3097-0.00027
      17.10 22:500.30997-
      17.10 22:400.30997-0.00081
      17.10 22:300.31078-0.00036
      17.10 22:200.31114-0.00041
      17.10 22:100.31155+0.00087
      17.10 22:030.31068-0.00032
      17.10 22:000.311+7.0E-5
      17.10 21:500.31093-0.00024
      17.10 21:400.31117-6.0E-5
      17.10 21:300.31123-0.00145
      17.10 21:200.31268+0.00073
      17.10 21:100.31195+0.00202
      17.10 21:000.30993+0.00031
      17.10 20:500.30962-
      17.10 20:400.30962+0.00018
      17.10 20:300.30944+0.00098
      17.10 20:200.30846-9.0E-5
      17.10 20:100.30855+3.0E-5
      17.10 20:030.30852+3.0E-5
      17.10 20:000.30849-0.00056
      17.10 19:500.30905-0.0003
      17.10 19:400.30935+0.00028
      17.10 19:300.30907-0.00029
      17.10 19:200.30936+0.00106
      17.10 19:100.3083-4.0E-5
      17.10 19:000.30834+0.00026
      17.10 18:500.30808-0.00067
      17.10 18:400.30875-0.00032
      17.10 18:300.30907-0.0002
      17.10 18:200.30927-0.00013
      17.10 18:100.3094-0.00065
      17.10 18:030.31005-0.0005
      17.10 18:000.31055-0.00011
      17.10 17:500.31066-0.00041
      17.10 17:400.31107+0.0006
      17.10 17:300.31047-7.0E-5
      17.10 17:200.31054-0.00024
      17.10 17:100.31078+0.00066
      17.10 17:000.31012+0.0006
      17.10 16:500.30952-0.00106
      17.10 16:400.31058+0.00117
      17.10 16:300.30941+0.00044
      17.10 16:200.30897+4.0E-5
      17.10 16:100.30893-0.00068
      17.10 16:030.30961-0.00012
      17.10 16:000.30973+0.00047
      17.10 15:500.30926-0.00058
      17.10 15:400.30984-0.00057
      17.10 15:300.31041-0.00069
      17.10 15:200.3111-0.00056
      17.10 15:100.31166+0.00103
      17.10 15:000.31063+0.00073
      17.10 14:500.3099-0.00019
      17.10 14:400.31009+0.00082
      17.10 14:300.30927-8.0E-5
      17.10 14:200.30935+0.00024
      17.10 14:100.30911+0.00045
      17.10 14:030.30866-0.00042
      17.10 14:000.30908-0.00033
      17.10 13:500.30941-0.00029
      17.10 13:400.3097+0.00261
      17.10 13:300.30709+0.00153
      17.10 13:200.30556+6.0E-5
      17.10 13:100.3055+0.00061
      17.10 13:000.30489-7.0E-5
      17.10 12:500.30496+0.00045
      17.10 12:400.30451+0.00016
      17.10 12:300.30435+0.00062
      17.10 12:200.30373+0.00072
      17.10 12:100.30301-0.00077
      17.10 12:030.30378+6.0E-5
      17.10 12:000.30372-0.00057
      17.10 11:500.30429-0.00041
      17.10 11:400.3047-0.00023
      17.10 11:300.30493-0.00012
      17.10 11:300.30505-3.0E-5
      17.10 11:200.30508+0.00059
      17.10 11:100.30449-0.00104
      17.10 11:000.30553+0.00049
      17.10 10:500.30504-0.0002
      17.10 10:400.30524+1.0E-5
      17.10 10:300.30523+0.00051
      17.10 10:200.30472+9.0E-5
      17.10 10:100.30463+0.00055
      17.10 10:030.30408-3.0E-5
      17.10 10:000.30411+0.00033
      17.10 09:500.30378+0.00019
      17.10 09:400.30359+0.00019
      17.10 09:300.3034+0.00016
      17.10 09:200.30324-0.0001
      17.10 09:100.30334-0.0002
      17.10 09:000.30354+0.0011
      17.10 08:500.30244-2.0E-5
      17.10 08:400.30246-8.0E-5
      17.10 08:300.30254-1.0E-5
      17.10 08:200.30255+6.0E-5
      17.10 08:100.30249+0.00012
      17.10 08:030.30237+8.0E-5
      17.10 08:000.30229-2.0E-5
      17.10 07:500.30231+0.0003
      17.10 07:400.30201+0.00031
      17.10 07:300.3017-9.0E-5
      17.10 07:200.30179+3.0E-5
      17.10 07:100.30176-0.00018
      17.10 07:000.30194+0.00031
      17.10 06:500.30163+0.00024
      17.10 06:400.30139-0.00045
      17.10 06:300.30184-0.00011
      17.10 06:200.30195-0.00013
      17.10 06:100.30208-0.00016
      17.10 06:030.30224+0.00012
      17.10 06:000.30212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29725
      макс: 0.32136
      за неделю:
        0.30913

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      18.10 05:000.30913-0.00023
      18.10 04:500.30936+0.00044
      18.10 03:500.31098+0.00028
      18.10 02:500.30977-0.00017
      18.10 01:500.30989+8.0E-5
      18.10 00:500.30934-3.0E-5
      17.10 23:500.30978-0.00027
      17.10 22:500.30997+7.0E-5
      17.10 21:500.31093+0.00031
      17.10 20:500.30962-0.00056
      17.10 19:500.30905+0.00026
      17.10 18:500.30808-0.00011
      17.10 17:500.31066+0.0006
      17.10 16:500.30952+0.00047
      17.10 15:500.30926+0.00073
      17.10 14:500.3099-0.00033
      17.10 13:500.30941-7.0E-5
      17.10 12:500.30496-0.00057
      17.10 11:500.30429+0.00049
      17.10 10:500.30504+0.00033
      17.10 09:500.30378+0.0011
      17.10 08:500.30244-2.0E-5
      17.10 07:500.30231+0.00031
      17.10 06:500.30163-0.00054
      17.10 05:500.30266-0.00067
      17.10 04:500.30181+4.0E-5
      17.10 03:500.30143+0.00038
      17.10 02:500.30157+3.0E-5
      17.10 01:500.30057-0.00015
      17.10 00:500.30032+0.0001
      16.10 23:500.29944+0.00013
      16.10 22:500.30096-2.0E-5
      16.10 21:500.30045+0.00011
      16.10 20:500.30093-0.00063
      16.10 19:500.30257+0.00023
      16.10 18:500.30075-0.001
      16.10 17:500.3016-0.00026
      16.10 16:500.30149+0.0011
      16.10 15:500.29815+0.00181
      16.10 14:500.29725-0.00038
      16.10 13:500.29983+1.0E-5
      16.10 12:500.29986+0.00025
      16.10 11:500.30071+3.0E-5
      16.10 10:500.30311-0.00078
      16.10 09:500.30305-0.0001
      16.10 08:500.30207+0.00039
      16.10 07:500.3031-0.0001
      16.10 06:500.3028-0.00023
      16.10 05:500.30218-
      16.10 04:500.30278+0.00029
      16.10 03:500.30305-0.00018
      16.10 02:500.30312-0.0003
      16.10 01:500.30436-0.00056
      16.10 00:500.30506-
      15.10 23:500.30497+0.0002
      15.10 22:500.30368+5.0E-5
      15.10 21:500.30162-0.00033
      15.10 20:500.30323+0.00072
      15.10 19:500.3006+0.00018
      15.10 18:500.30361-0.00084
      15.10 17:500.30485-0.00141
      15.10 16:500.30147-0.00069
      15.10 15:500.30459+0.00239
      15.10 14:500.30449-0.00202
      15.10 13:500.30003-0.00019
      15.10 12:500.30038+6.0E-5
      15.10 11:500.29941-9.0E-5
      15.10 10:500.30004-0.0014
      15.10 09:500.30157-0.00028
      15.10 08:500.30169-0.00048
      15.10 07:500.29858-0.00026
      15.10 06:500.29884+0.00023
      15.10 05:500.29807-0.00047
      15.10 04:500.2982-0.00039
      15.10 03:500.2984-0.00098
      15.10 02:500.29981-
      15.10 01:500.30118+0.0001
      15.10 00:500.30236-0.0001
      14.10 23:500.30199-5.0E-5
      14.10 22:500.30204-0.00016
      14.10 21:500.30184-0.00039
      14.10 20:500.30224+0.00023
      14.10 19:500.30233-0.00021
      14.10 18:500.30053-0.00053
      14.10 17:500.30152+0.00014
      14.10 16:500.30344-0.00073
      14.10 15:500.30435+0.00053
      14.10 14:500.30498+0.00059
      14.10 13:500.30399+0.00052
      14.10 12:500.30378-0.00049
      14.10 11:500.30592-0.00107
      14.10 10:500.30601+0.00055
      14.10 09:500.30539-0.00021
      14.10 08:500.30623-1.0E-5
      14.10 07:500.30414+6.0E-5
      14.10 06:500.30386+0.00012
      14.10 05:500.30896+0.00064
      14.10 04:500.30739+0.00121
      14.10 03:500.30789-0.00044
      14.10 02:500.30814+0.00032
      14.10 01:500.30765-0.00015
      14.10 00:500.30903+0.00029
      13.10 23:500.31514-0.00041
      13.10 22:500.31459-9.0E-5
      13.10 21:500.31579-0.00024
      13.10 20:500.31559-0.00025
      13.10 19:500.31337-0.00051
      13.10 18:500.31615+0.00188
      13.10 17:500.31029-3.0E-5
      13.10 16:500.3074-7.0E-5
      13.10 15:500.30799-0.0002
      13.10 14:500.30856+0.00023
      13.10 13:500.30828+0.00027
      13.10 12:500.30752+0.00086
      13.10 11:500.30736-0.0001
      13.10 10:500.30718-0.00016
      13.10 09:500.30636+0.00017
      13.10 08:500.30558-0.00015
      13.10 07:500.3066-0.00023
      13.10 06:500.30904-0.00049
      13.10 05:500.30778+0.00016
      13.10 04:500.30934-9.0E-5
      13.10 03:500.3068-3.0E-5
      13.10 02:500.30682-0.00015
      13.10 01:500.30623+0.00016
      13.10 00:500.30582-0.00015
      12.10 23:500.30765+0.00038
      12.10 22:500.30778-0.00026
      12.10 21:500.30856+0.00025
      12.10 20:500.3065+0.0001
      12.10 19:500.30525+0.00031
      12.10 18:500.30498-0.00016
      12.10 17:500.30624-0.00027
      12.10 16:500.30708-0.00024
      12.10 15:500.30705+0.00025
      12.10 14:500.30658-0.0001
      12.10 13:500.30775-0.0001
      12.10 12:500.30958+0.00025
      12.10 11:500.31027-0.00035
      12.10 10:500.31121-0.00083
      12.10 09:500.31188+9.0E-5
      12.10 08:500.31262-0.00044
      12.10 07:500.31277-0.00037
      12.10 06:500.31324-5.0E-5
      12.10 05:500.31198+0.00021
      12.10 04:500.3111+9.0E-5
      12.10 03:500.31174+0.00032
      12.10 02:500.31211-3.0E-5
      12.10 01:500.31182+0.00028
      12.10 00:500.31056-0.00012
      11.10 23:500.31151+0.00037
      11.10 22:500.31279+0.00055
      11.10 21:500.3137-0.00067
      11.10 20:500.31288+0.00014
      11.10 19:500.31523-0.00044
      11.10 18:500.31611+0.00039
      11.10 17:500.31818-0.00176
      11.10 16:500.32018-0.00076
      11.10 15:500.3211+0.00069
      11.10 14:500.31999+0.00057
      11.10 13:500.32136+0.00047
      11.10 12:500.31962+0.00013
      11.10 11:500.32048+0.0007
      11.10 10:500.32031+0.001
      11.10 09:500.31975+0.0027
      11.10 08:500.31849-8.0E-5
      11.10 07:500.31782-4.0E-5
      11.10 06:500.31608
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.28911
      макс: 0.33562
      за месяц:
        0.30913
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      17.10.20240.30763+0.00644
      16.10.20240.30119-5.0E-5
      15.10.20240.30124-0.00195
      14.10.20240.30319-0.00636
      13.10.20240.30955+0.00091
      12.10.20240.30864-0.0095
      11.10.20240.31814-0.00194
      10.10.20240.32008+0.00798
      09.10.20240.3121+0.00528
      08.10.20240.30682+0.00175
      07.10.20240.30507-0.00746
      06.10.20240.31253-0.00806
      05.10.20240.32059-0.00978
      04.10.20240.33037-0.00525
      03.10.20240.33562+0.01151
      02.10.20240.32411+0.02137
      01.10.20240.30274+0.00795
      30.09.20240.29479+0.00459
      29.09.20240.2902-0.00086
      28.09.20240.29106+0.00195
      27.09.20240.28911-0.00673
      26.09.20240.29584-0.00409
      25.09.20240.29993-0.00231
      24.09.20240.30224+0.00053
      23.09.20240.30171-0.00302
      22.09.20240.30473+0.00339
      21.09.20240.30134-0.00112
      20.09.20240.30246-0.00479
      19.09.20240.30725-0.01325
      18.09.20240.3205-0.00421
      17.09.20240.32471
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.24909
      макс: 0.35802
      за квартал:
      0.30913  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      17.10.20240.30763+0.00644
      16.10.20240.30119-5.0E-5
      15.10.20240.30124-0.00195
      14.10.20240.30319-0.00636
      13.10.20240.30955+0.00091
      12.10.20240.30864-0.0095
      11.10.20240.31814-0.00194
      10.10.20240.32008+0.00798
      09.10.20240.3121+0.00528
      08.10.20240.30682+0.00175
      07.10.20240.30507-0.00746
      06.10.20240.31253-0.00806
      05.10.20240.32059-0.00978
      04.10.20240.33037-0.00525
      03.10.20240.33562+0.01151
      02.10.20240.32411+0.02137
      01.10.20240.30274+0.00795
      30.09.20240.29479+0.00459
      29.09.20240.2902-0.00086
      28.09.20240.29106+0.00195
      27.09.20240.28911-0.00673
      26.09.20240.29584-0.00409
      25.09.20240.29993-0.00231
      24.09.20240.30224+0.00053
      23.09.20240.30171-0.00302
      22.09.20240.30473+0.00339
      21.09.20240.30134-0.00112
      20.09.20240.30246-0.00479
      19.09.20240.30725-0.01325
      18.09.20240.3205-0.00421
      17.09.20240.32471-0.00195
      16.09.20240.32666+0.01528
      15.09.20240.31138-0.00099
      14.09.20240.31237-0.01067
      13.09.20240.32304-0.00124
      12.09.20240.32428-0.00544
      11.09.20240.32972+0.00499
      10.09.20240.32473-0.00042
      09.09.20240.32515-0.00798
      08.09.20240.33313-0.00213
      07.09.20240.33526+0.0002
      06.09.20240.33506+0.00986
      05.09.20240.3252+0.00504
      04.09.20240.32016+0.00676
      03.09.20240.3134-0.00978
      02.09.20240.32318+0.01034
      01.09.20240.31284-0.00295
      31.08.20240.31579+0.0027
      30.08.20240.31309+0.00048
      29.08.20240.31261-0.01075
      28.08.20240.32336+0.02101
      27.08.20240.30235+0.02386
      26.08.20240.27849+0.01167
      25.08.20240.26682+0.00819
      24.08.20240.25863-0.00919
      23.08.20240.26782-0.01314
      22.08.20240.28096-0.00803
      21.08.20240.28899+0.00193
      20.08.20240.28706+0.00133
      19.08.20240.28573-0.00422
      18.08.20240.28995-0.00125
      17.08.20240.2912+0.00166
      16.08.20240.28954+0.01055
      15.08.20240.27899-0.00844
      14.08.20240.28743-0.01865
      13.08.20240.30608-0.00494
      12.08.20240.31102+0.00275
      11.08.20240.30827+0.00216
      10.08.20240.30611-0.0055
      09.08.20240.31161-0.01286
      08.08.20240.32447-0.0141
      07.08.20240.33857-0.00074
      06.08.20240.33931-0.01871
      05.08.20240.35802+0.03788
      04.08.20240.32014+0.00678
      03.08.20240.31336+0.01073
      02.08.20240.30263-0.00182
      01.08.20240.30445+0.01248
      31.07.20240.29197+0.00718
      30.07.20240.28479+0.00725
      29.07.20240.27754-0.00484
      28.07.20240.28238+0.00329
      27.07.20240.27909-0.00158
      26.07.20240.28067-0.01181
      25.07.20240.29248+0.00909
      24.07.20240.28339+0.01287
      23.07.20240.27052+0.01529
      22.07.20240.25523+0.00289
      21.07.20240.25234+0.00325
      20.07.20240.24909-0.00317
      19.07.20240.25226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.