Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Injective Protocol
- Биткоин 67892.57
- Эфириум 3266.83
- Tether 1.0002
- Solana 182.37
- Binance Coin 580.43
- USD Coin 1.0002
- Рипл 0.60065
- Dogecoin 0.13345
- Tokamak Network 6.7079
- Cardano 0.41635
- TRON 0.13741
- Avalanche 28.647
- SHIBA INU 1.697E-5
- Polkadot 5.8554
- ChainLink 13.5626
- Bitcoin Cash 377.54
- NEAR Protocol 5.7071
- Edelcoin 1.1242
- LEOcoin 5.8307
- Dai 1.0001
Курс казахстанского тенге к Injective Protocol
Обновлено: 27.07.2024 03:30:01
= | ||
Калькулятор KZT - INJ / Обратный расчет: курс Injective Protocol к казахстанскому тенге
|
0
10010
Графики
Динамика изменения курса казахстанского тенге относительно injective protocol, за 1 KZT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.113E-5макс: 8.777E-5за сутки:
8.21E-5 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 03:30 8.21E-5 -9.0E-8 27.07 03:20 8.219E-5 +3.0E-8 27.07 03:10 8.216E-5 +4.7E-7 27.07 03:00 8.169E-5 -1.0E-8 27.07 02:50 8.17E-5 -1.2E-7 27.07 02:40 8.182E-5 +2.0E-7 27.07 02:30 8.162E-5 +1.0E-7 27.07 02:20 8.152E-5 -1.2E-7 27.07 02:10 8.164E-5 -2.0E-8 27.07 02:03 8.166E-5 +1.2E-7 27.07 02:00 8.154E-5 -3.2E-7 27.07 01:50 8.186E-5 -3.4E-7 27.07 01:40 8.22E-5 +2.5E-7 27.07 01:30 8.195E-5 -2.3E-7 27.07 01:20 8.218E-5 -1.2E-7 27.07 01:10 8.23E-5 +1.8E-7 27.07 01:00 8.212E-5 +9.0E-8 27.07 00:50 8.203E-5 +1.4E-7 27.07 00:40 8.189E-5 -2.7E-7 27.07 00:30 8.216E-5 -7.5E-7 27.07 00:20 8.291E-5 -1.7E-7 27.07 00:10 8.308E-5 -2.1E-7 27.07 00:03 8.329E-5 -9.0E-8 27.07 00:00 8.338E-5 -1.0E-8 26.07 23:50 8.339E-5 +8.0E-8 26.07 23:40 8.331E-5 +1.4E-7 26.07 23:30 8.317E-5 +8.0E-8 26.07 23:20 8.309E-5 +3.2E-7 26.07 23:10 8.277E-5 +1.6E-7 26.07 23:00 8.261E-5 -5.0E-8 26.07 22:50 8.266E-5 -2.0E-8 26.07 22:40 8.268E-5 -1.1E-7 26.07 22:30 8.279E-5 +9.0E-8 26.07 22:20 8.27E-5 -2.1E-7 26.07 22:10 8.291E-5 -1.7E-7 26.07 22:03 8.308E-5 -2.0E-8 26.07 22:00 8.31E-5 - 26.07 21:50 8.31E-5 +6.0E-8 26.07 21:40 8.304E-5 +2.0E-7 26.07 21:30 8.284E-5 -4.0E-8 26.07 21:20 8.288E-5 -1.3E-7 26.07 21:10 8.301E-5 -1.0E-8 26.07 21:00 8.302E-5 +4.2E-7 26.07 20:50 8.26E-5 -1.1E-7 26.07 20:40 8.271E-5 -6.6E-7 26.07 20:30 8.337E-5 +7.0E-8 26.07 20:20 8.33E-5 -1.2E-7 26.07 20:10 8.342E-5 +5.0E-8 26.07 20:03 8.337E-5 +9.0E-8 26.07 20:00 8.328E-5 +2.5E-7 26.07 19:50 8.303E-5 +1.3E-7 26.07 19:40 8.29E-5 -1.3E-7 26.07 19:30 8.303E-5 -9.0E-8 26.07 19:20 8.312E-5 +8.0E-8 26.07 19:10 8.304E-5 +3.0E-8 26.07 19:00 8.301E-5 +5.0E-8 26.07 18:50 8.296E-5 +1.7E-7 26.07 18:40 8.279E-5 +5.3E-7 26.07 18:30 8.226E-5 -3.9E-7 26.07 18:20 8.265E-5 +2.7E-7 26.07 18:10 8.238E-5 -3.7E-7 26.07 18:03 8.275E-5 -1.0E-8 26.07 18:00 8.276E-5 -2.2E-7 26.07 17:50 8.298E-5 +1.7E-7 26.07 17:40 8.281E-5 +2.3E-7 26.07 17:30 8.258E-5 +6.5E-7 26.07 17:20 8.193E-5 - 26.07 17:10 8.193E-5 +3.3E-7 26.07 17:00 8.16E-5 -2.1E-7 26.07 16:50 8.181E-5 -7.0E-8 26.07 16:40 8.188E-5 -5.4E-7 26.07 16:30 8.242E-5 -3.0E-7 26.07 16:20 8.272E-5 +2.5E-7 26.07 16:10 8.247E-5 +5.4E-7 26.07 16:03 8.193E-5 +3.0E-7 26.07 16:00 8.163E-5 -2.3E-7 26.07 15:50 8.186E-5 +5.1E-7 26.07 15:40 8.135E-5 +2.2E-7 26.07 15:30 8.113E-5 -3.7E-7 26.07 15:20 8.15E-5 -1.1E-7 26.07 15:10 8.161E-5 -1.9E-7 26.07 15:00 8.18E-5 -2.0E-8 26.07 14:50 8.182E-5 +8.0E-8 26.07 14:40 8.174E-5 -1.1E-7 26.07 14:30 8.185E-5 -1.1E-7 26.07 14:20 8.196E-5 +1.7E-7 26.07 14:10 8.179E-5 +8.0E-8 26.07 14:03 8.171E-5 -1.9E-7 26.07 14:00 8.19E-5 -3.2E-7 26.07 13:50 8.222E-5 +5.3E-7 26.07 13:40 8.169E-5 -1.0E-7 26.07 13:30 8.179E-5 +5.4E-7 26.07 13:20 8.125E-5 +5.0E-8 26.07 13:10 8.12E-5 -5.8E-7 26.07 13:00 8.178E-5 +2.4E-7 26.07 12:50 8.154E-5 -5.6E-7 26.07 12:40 8.21E-5 -1.1E-7 26.07 12:30 8.221E-5 -3.9E-7 26.07 12:20 8.26E-5 +3.0E-8 26.07 12:10 8.257E-5 -1.6E-7 26.07 12:03 8.273E-5 +1.3E-7 26.07 12:00 8.26E-5 -2.3E-7 26.07 11:50 8.283E-5 -3.0E-7 26.07 11:40 8.313E-5 +2.5E-7 26.07 11:30 8.288E-5 -1.1E-7 26.07 11:20 8.299E-5 -3.6E-7 26.07 11:10 8.335E-5 -5.2E-7 26.07 11:00 8.387E-5 +7.0E-8 26.07 10:50 8.38E-5 +7.0E-8 26.07 10:40 8.373E-5 +5.0E-8 26.07 10:30 8.368E-5 -5.5E-7 26.07 10:20 8.423E-5 -3.7E-7 26.07 10:10 8.46E-5 +2.2E-7 26.07 10:03 8.438E-5 +7.0E-8 26.07 10:00 8.431E-5 +9.0E-8 26.07 09:50 8.422E-5 -3.4E-7 26.07 09:40 8.456E-5 +1.3E-7 26.07 09:30 8.443E-5 -3.0E-7 26.07 09:20 8.473E-5 -3.0E-7 26.07 09:10 8.503E-5 -1.8E-7 26.07 09:00 8.521E-5 -1.0E-8 26.07 08:50 8.522E-5 +3.2E-7 26.07 08:40 8.49E-5 -3.1E-7 26.07 08:30 8.521E-5 -2.3E-7 26.07 08:20 8.544E-5 +2.8E-7 26.07 08:10 8.516E-5 +2.8E-7 26.07 08:03 8.488E-5 -6.7E-7 26.07 08:00 8.555E-5 -1.0E-7 26.07 07:50 8.565E-5 -7.0E-8 26.07 07:40 8.572E-5 -2.1E-7 26.07 07:30 8.593E-5 -7.0E-8 26.07 07:20 8.6E-5 -2.0E-8 26.07 07:10 8.602E-5 -1.1E-7 26.07 07:00 8.613E-5 +6.0E-8 26.07 06:50 8.607E-5 +2.0E-7 26.07 06:40 8.587E-5 +3.6E-7 26.07 06:30 8.551E-5 +5.8E-7 26.07 06:20 8.493E-5 -4.7E-7 26.07 06:10 8.54E-5 -4.7E-7 26.07 06:03 8.587E-5 -3.5E-7 26.07 06:00 8.622E-5 -4.6E-7 26.07 05:50 8.668E-5 -3.3E-7 26.07 05:40 8.701E-5 -3.5E-7 26.07 05:30 8.736E-5 -2.2E-7 26.07 05:20 8.758E-5 -1.0E-7 26.07 05:10 8.768E-5 -9.0E-8 26.07 05:00 8.777E-5 +2.5E-7 26.07 04:50 8.752E-5 -1.9E-7 26.07 04:40 8.771E-5 +4.4E-7 26.07 04:30 8.727E-5 +5.3E-7 26.07 04:20 8.674E-5 +2.2E-7 26.07 04:10 8.652E-5 -8.1E-7 26.07 04:03 8.733E-5 -1.8E-7 26.07 04:00 8.751E-5 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.535E-5макс: 9.127E-5за неделю:
8.21E-5 Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 27.07 03:30 8.21E-5 -1.0E-8 27.07 02:50 8.17E-5 -3.2E-7 27.07 01:50 8.186E-5 +9.0E-8 27.07 00:50 8.203E-5 -1.0E-8 26.07 23:50 8.339E-5 -5.0E-8 26.07 22:50 8.266E-5 - 26.07 21:50 8.31E-5 +4.2E-7 26.07 20:50 8.26E-5 +2.5E-7 26.07 19:50 8.303E-5 +5.0E-8 26.07 18:50 8.296E-5 -2.2E-7 26.07 17:50 8.298E-5 -2.1E-7 26.07 16:50 8.181E-5 -2.3E-7 26.07 15:50 8.186E-5 -2.0E-8 26.07 14:50 8.182E-5 -3.2E-7 26.07 13:50 8.222E-5 +2.4E-7 26.07 12:50 8.154E-5 -2.3E-7 26.07 11:50 8.283E-5 +7.0E-8 26.07 10:50 8.38E-5 +9.0E-8 26.07 09:50 8.422E-5 -1.0E-8 26.07 08:50 8.522E-5 -1.0E-7 26.07 07:50 8.565E-5 +6.0E-8 26.07 06:50 8.607E-5 -4.6E-7 26.07 05:50 8.668E-5 +2.5E-7 26.07 04:50 8.752E-5 -7.0E-8 26.07 03:50 8.758E-5 +1.1E-7 26.07 02:50 8.816E-5 +4.6E-7 26.07 01:50 8.779E-5 -9.4E-7 26.07 00:50 8.772E-5 -1.06E-6 25.07 23:50 8.998E-5 +5.9E-7 25.07 22:50 8.893E-5 +4.6E-7 25.07 21:50 8.893E-5 +2.9E-7 25.07 20:50 8.733E-5 +4.4E-7 25.07 19:50 8.627E-5 -4.8E-7 25.07 18:50 8.775E-5 - 25.07 17:50 8.709E-5 +2.8E-7 25.07 16:50 8.921E-5 +5.8E-7 25.07 15:50 8.938E-5 -2.2E-7 25.07 14:50 8.929E-5 -2.8E-7 25.07 13:50 8.936E-5 -1.7E-7 25.07 12:50 8.856E-5 -2.0E-7 25.07 11:50 8.784E-5 +3.2E-7 25.07 10:50 8.8E-5 -4.5E-7 25.07 09:50 8.893E-5 +9.0E-8 25.07 08:50 8.926E-5 -4.8E-7 25.07 07:50 8.922E-5 -1.7E-7 25.07 06:50 9.067E-5 -6.7E-7 25.07 05:50 9.127E-5 -5.0E-7 25.07 04:50 9.044E-5 +3.1E-7 25.07 03:50 8.768E-5 -4.3E-7 25.07 02:50 8.856E-5 +1.0E-8 25.07 01:50 8.797E-5 -1.7E-7 25.07 00:50 8.679E-5 -4.9E-7 24.07 23:50 8.684E-5 +6.1E-7 24.07 22:50 8.642E-5 +9.0E-8 24.07 21:50 8.597E-5 +2.5E-7 24.07 20:50 8.412E-5 -6.5E-7 24.07 19:50 8.473E-5 +2.2E-7 24.07 18:50 8.345E-5 -3.1E-7 24.07 17:50 8.229E-5 +7.0E-8 24.07 16:50 8.297E-5 +5.9E-7 24.07 15:50 8.333E-5 -1.0E-7 24.07 14:50 8.36E-5 +7.0E-8 24.07 13:50 8.337E-5 -6.2E-7 24.07 12:50 8.362E-5 +2.0E-7 24.07 11:50 8.295E-5 -2.2E-7 24.07 10:50 8.376E-5 -4.8E-7 24.07 09:50 8.572E-5 -1.1E-7 24.07 08:50 8.568E-5 -1.29E-6 24.07 07:50 8.647E-5 +1.5E-7 24.07 06:50 8.65E-5 -8.0E-8 24.07 05:50 8.744E-5 -4.0E-8 24.07 04:50 8.818E-5 +2.0E-7 24.07 03:50 8.78E-5 +3.0E-8 24.07 02:50 8.743E-5 +2.1E-7 24.07 01:50 8.744E-5 -5.0E-8 24.07 00:50 8.759E-5 -3.0E-8 23.07 23:50 8.744E-5 +3.0E-7 23.07 22:50 8.704E-5 -2.3E-7 23.07 21:50 8.724E-5 +3.0E-8 23.07 20:50 8.787E-5 +6.0E-7 23.07 19:50 8.827E-5 +1.0E-8 23.07 18:50 8.596E-5 -6.0E-8 23.07 17:50 8.489E-5 +4.6E-7 23.07 16:50 8.662E-5 -1.2E-7 23.07 15:50 8.542E-5 -1.6E-7 23.07 14:50 8.438E-5 +2.2E-7 23.07 13:50 8.351E-5 +7.0E-8 23.07 12:50 8.277E-5 -2.1E-7 23.07 11:50 8.252E-5 -1.0E-7 23.07 10:50 8.404E-5 -2.3E-7 23.07 09:50 8.432E-5 +2.2E-7 23.07 08:50 8.38E-5 -8.0E-8 23.07 07:50 8.321E-5 -1.0E-8 23.07 06:50 8.184E-5 +2.3E-7 23.07 05:50 8.115E-5 -6.0E-8 23.07 04:50 8.134E-5 +3.0E-8 23.07 03:50 8.102E-5 +2.7E-7 23.07 02:50 8.164E-5 +1.0E-8 23.07 01:50 8.131E-5 +3.9E-7 23.07 00:50 8.07E-5 +1.0E-7 22.07 23:50 8.026E-5 -6.0E-7 22.07 22:50 8.026E-5 +7.0E-8 22.07 21:50 8.031E-5 -1.1E-7 22.07 20:50 8.036E-5 +3.3E-7 22.07 19:50 8.061E-5 -3.0E-8 22.07 18:50 8.066E-5 -1.0E-7 22.07 17:50 8.158E-5 +5.8E-7 22.07 16:50 7.895E-5 -1.1E-7 22.07 15:50 7.875E-5 +1.8E-7 22.07 14:50 7.866E-5 +4.0E-8 22.07 13:50 7.811E-5 -4.6E-7 22.07 12:50 7.838E-5 +5.6E-7 22.07 11:50 7.766E-5 -1.0E-7 22.07 10:50 7.854E-5 +1.0E-8 22.07 09:50 7.963E-5 -4.3E-7 22.07 08:50 7.952E-5 +2.2E-7 22.07 07:50 7.806E-5 +1.0E-8 22.07 06:50 7.788E-5 -5.7E-7 22.07 05:50 7.801E-5 +5.0E-8 22.07 04:50 7.808E-5 +3.1E-7 22.07 03:50 7.669E-5 -1.9E-7 22.07 02:50 7.663E-5 +9.0E-8 22.07 01:50 7.596E-5 -1.5E-7 22.07 00:50 7.535E-5 -8.0E-8 21.07 23:50 7.565E-5 -4.9E-7 21.07 22:50 7.709E-5 -5.0E-8 21.07 21:50 7.739E-5 +3.8E-7 21.07 20:50 7.745E-5 -4.5E-7 21.07 19:50 7.695E-5 +6.3E-7 21.07 18:50 7.61E-5 -2.5E-7 21.07 17:50 7.724E-5 -1.4E-7 21.07 16:50 7.818E-5 +1.3E-7 21.07 15:50 7.715E-5 -2.4E-7 21.07 14:50 7.738E-5 +8.0E-8 21.07 13:50 7.761E-5 +1.0E-8 21.07 12:50 7.728E-5 +9.0E-8 21.07 11:50 7.759E-5 +4.0E-8 21.07 10:50 7.76E-5 +2.6E-7 21.07 09:50 7.714E-5 +2.0E-8 21.07 08:50 7.69E-5 +1.5E-7 21.07 07:50 7.641E-5 +4.0E-8 21.07 06:50 7.726E-5 - 21.07 05:50 7.672E-5 +1.1E-7 21.07 04:50 7.627E-5 +7.0E-8 21.07 03:50 7.641E-5 -2.0E-8 21.07 02:50 7.619E-5 +2.7E-7 21.07 01:50 7.559E-5 -5.5E-7 21.07 00:50 7.764E-5 +3.2E-7 20.07 23:50 7.598E-5 +1.0E-7 20.07 22:50 7.676E-5 -1.7E-7 20.07 21:50 7.702E-5 -9.7E-7 20.07 20:50 7.768E-5 +2.5E-7 20.07 19:50 7.79E-5 +3.0E-8 20.07 18:50 7.764E-5 +1.6E-7 20.07 17:50 7.832E-5 -2.4E-7 20.07 16:50 7.97E-5 -1.0E-7 20.07 15:50 7.957E-5 +3.9E-7 20.07 14:50 7.907E-5 -1.3E-7 20.07 13:50 7.852E-5 +1.8E-7 20.07 12:50 7.833E-5 -1.6E-7 20.07 11:50 7.789E-5 +4.1E-7 20.07 10:50 7.642E-5 +3.1E-7 20.07 09:50 7.589E-5 -1.4E-7 20.07 08:50 7.553E-5 -4.2E-7 20.07 07:50 7.774E-5 -1.4E-7 20.07 06:50 7.894E-5 +8.0E-8 20.07 05:50 7.89E-5 +2.5E-7 20.07 04:50 7.875E-5 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
мин: 7.535E-5макс: 0.0001122за месяц:
8.21E-5 Дата Курс +/- 25.07.2024 8.859E-5 +3.28E-6 24.07.2024 8.531E-5 +4.1E-7 23.07.2024 8.49E-5 +5.34E-6 22.07.2024 7.956E-5 +2.64E-6 21.07.2024 7.692E-5 -6.5E-7 20.07.2024 7.757E-5 -2.23E-6 19.07.2024 7.98E-5 -6.7E-7 18.07.2024 8.047E-5 -5.7E-7 17.07.2024 8.104E-5 -7.57E-6 16.07.2024 8.861E-5 -6.6E-6 15.07.2024 9.521E-5 -6.69E-6 14.07.2024 0.0001019 -2.8E-6 13.07.2024 0.0001047 -2.7E-6 12.07.2024 0.0001074 +4.0E-6 11.07.2024 0.0001034 +2.5E-6 10.07.2024 0.0001009 -1.6E-6 09.07.2024 0.0001025 -5.1E-6 08.07.2024 0.0001076 -6.0E-7 07.07.2024 0.0001082 +9.0E-7 06.07.2024 0.0001073 -4.9E-6 05.07.2024 0.0001122 +9.4E-6 04.07.2024 0.0001028 +6.28E-6 03.07.2024 9.652E-5 +3.46E-6 02.07.2024 9.306E-5 +2.52E-6 01.07.2024 9.054E-5 -2.49E-6 30.06.2024 9.303E-5 +1.47E-6 29.06.2024 9.156E-5 -9.0E-8 28.06.2024 9.165E-5 -1.0E-7 27.06.2024 9.175E-5 -2.01E-6 26.06.2024 9.376E-5 +6.9E-7 25.06.2024 9.307E-5 -
* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
Таблица изменений курса казахстанского тенге : показать
Дата Курс +/- 25.07.2024 8.859E-5 +3.28E-6 24.07.2024 8.531E-5 +4.1E-7 23.07.2024 8.49E-5 +5.34E-6 22.07.2024 7.956E-5 +2.64E-6 21.07.2024 7.692E-5 -6.5E-7 20.07.2024 7.757E-5 -2.23E-6 19.07.2024 7.98E-5 -6.7E-7 18.07.2024 8.047E-5 -5.7E-7 17.07.2024 8.104E-5 -7.57E-6 16.07.2024 8.861E-5 -6.6E-6 15.07.2024 9.521E-5 -6.69E-6 14.07.2024 0.0001019 -2.8E-6 13.07.2024 0.0001047 -2.7E-6 12.07.2024 0.0001074 +4.0E-6 11.07.2024 0.0001034 +2.5E-6 10.07.2024 0.0001009 -1.6E-6 09.07.2024 0.0001025 -5.1E-6 08.07.2024 0.0001076 -6.0E-7 07.07.2024 0.0001082 +9.0E-7 06.07.2024 0.0001073 -4.9E-6 05.07.2024 0.0001122 +9.4E-6 04.07.2024 0.0001028 +6.28E-6 03.07.2024 9.652E-5 +3.46E-6 02.07.2024 9.306E-5 +2.52E-6 01.07.2024 9.054E-5 -2.49E-6 30.06.2024 9.303E-5 +1.47E-6 29.06.2024 9.156E-5 -9.0E-8 28.06.2024 9.165E-5 -1.0E-7 27.06.2024 9.175E-5 -2.01E-6 26.06.2024 9.376E-5 +6.9E-7 25.06.2024 9.307E-5 -8.73E-6 24.06.2024 0.0001018 -1.2E-6 23.06.2024 0.000103 +1.1E-6 22.06.2024 0.0001019 -2.0E-7 21.06.2024 0.0001021 +1.3E-6 20.06.2024 0.0001008 -2.7E-6 19.06.2024 0.0001035 -4.0E-6 18.06.2024 0.0001075 +1.095E-5 17.06.2024 9.655E-5 +8.19E-6 16.06.2024 8.836E-5 +3.04E-6 15.06.2024 8.532E-5 +5.17E-6 14.06.2024 8.015E-5 +5.9E-6 13.06.2024 7.425E-5 -3.2E-7 12.06.2024 7.457E-5 -4.95E-6 11.06.2024 7.952E-5 +5.0E-7 10.06.2024 7.902E-5 -7.0E-7 09.06.2024 7.972E-5 +2.14E-6 08.06.2024 7.758E-5 -1.9E-7 07.06.2024 7.777E-5 -4.05E-6 06.06.2024 8.182E-5 -3.01E-6 05.06.2024 8.483E-5 -4.27E-6 04.06.2024 8.91E-5 +4.3E-7 03.06.2024 8.867E-5 -2.65E-6 02.06.2024 9.132E-5 -3.2E-7 01.06.2024 9.164E-5 +1.29E-6 31.05.2024 9.035E-5 +3.49E-6 30.05.2024 8.686E-5 +1.71E-6 29.05.2024 8.515E-5 -3.85E-6 28.05.2024 8.9E-5 +1.3E-7 27.05.2024 8.887E-5 -1.28E-6 26.05.2024 9.015E-5 +2.12E-6 25.05.2024 8.803E-5 -1.01E-6 24.05.2024 8.904E-5 +4.41E-6 23.05.2024 8.463E-5 +1.86E-6 22.05.2024 8.277E-5 +2.12E-6 21.05.2024 8.065E-5 -5.82E-6 20.05.2024 8.647E-5 -4.73E-6 19.05.2024 9.12E-5 +9.2E-7 18.05.2024 9.028E-5 -1.7E-6 17.05.2024 9.198E-5 -3.99E-6 16.05.2024 9.597E-5 -4.93E-6 15.05.2024 0.0001009 -2.3E-6 14.05.2024 0.0001032 +4.12E-6 13.05.2024 9.908E-5 +3.45E-6 12.05.2024 9.563E-5 +1.87E-6 11.05.2024 9.376E-5 +3.11E-6 10.05.2024 9.065E-5 -5.86E-6 09.05.2024 9.651E-5 +1.12E-6 08.05.2024 9.539E-5 +5.49E-6 07.05.2024 8.99E-5 -5.4E-7 06.05.2024 9.044E-5 -2.56E-6 05.05.2024 9.3E-5 +1.9E-6 04.05.2024 9.11E-5 -3.02E-6 03.05.2024 9.412E-5 -2.98E-6 02.05.2024 9.71E-5 -1.04E-6 01.05.2024 9.814E-5 +4.32E-6 30.04.2024 9.382E-5 +5.07E-6 29.04.2024 8.875E-5 +2.95E-6 28.04.2024 8.58E-5 -2.39E-6 27.04.2024 8.819E-5 +8.819E-5 26.04.2024 0