Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Казахстанский тенге » Nervos Network

    Курс казахстанского тенге (KZT) к Nervos Network (CKB)

    Обновлено: 24.10.2026 17:50:01

    =
    Калькулятор KZT - CKB / Обратный расчет: курс Nervos Network к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно nervos network, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4455
      макс: 1.5508
      за сутки:
      1.5434  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:501.5434+0.0045
      24.10 17:401.5389-0.0119
      24.10 17:301.5508+0.0088
      24.10 17:201.542+0.0162
      24.10 17:101.5258+0.0001
      24.10 17:031.5257+0.0007
      24.10 17:001.525+0.0006
      24.10 16:501.5244-0.0027
      24.10 16:401.5271+0.0027
      24.10 16:301.5244+0.0033
      24.10 16:201.5211+0.0039
      24.10 16:101.5172+0.0019
      24.10 16:001.5153-0.0042
      24.10 15:501.5195-0.0015
      24.10 15:401.521+0.0006
      24.10 15:301.5204-0.0085
      24.10 15:201.5289+0.0013
      24.10 15:101.5276+0.003
      24.10 15:031.5246+0.0001
      24.10 15:001.5245-0.0052
      24.10 14:501.5297+0.0021
      24.10 14:401.5276-0.0002
      24.10 14:301.5278+0.0061
      24.10 14:201.5217+0.0038
      24.10 14:101.5179+0.0006
      24.10 14:001.5173+0.0075
      24.10 13:501.5098-0.0028
      24.10 13:401.5126-0.0039
      24.10 13:301.5165+0.0026
      24.10 13:201.5139+0.0005
      24.10 13:031.5134-0.0001
      24.10 13:001.5135-0.0001
      24.10 12:501.5136+0.0021
      24.10 12:401.5115-0.001
      24.10 12:301.5125-0.0001
      24.10 12:201.5126+0.0001
      24.10 12:101.5125-0.0032
      24.10 12:001.5157-0.0047
      24.10 11:501.5204+0.002
      24.10 11:401.5184+0.0009
      24.10 11:301.5175-0.0009
      24.10 11:201.5184+0.0007
      24.10 11:101.5177-
      24.10 11:031.5177+0.0027
      24.10 11:001.515-0.0003
      24.10 10:501.5153+0.0005
      24.10 10:401.5148-
      24.10 10:301.5148+0.0071
      24.10 10:201.5077+0.0038
      24.10 10:101.5039-0.002
      24.10 10:001.5059-0.0004
      24.10 09:501.5063-
      24.10 09:401.5063-0.0007
      24.10 09:301.507-0.0009
      24.10 09:201.5079-0.001
      24.10 09:101.5089+0.0022
      24.10 09:031.5067+0.0005
      24.10 09:001.5062+0.001
      24.10 08:501.5052+0.0013
      24.10 08:401.5039-0.0043
      24.10 08:301.5082+0.0043
      24.10 08:201.5039+0.0003
      24.10 08:101.5036-0.0017
      24.10 08:001.5053+0.0003
      24.10 07:501.505-0.0008
      24.10 07:401.5058-0.0011
      24.10 07:301.5069-0.0011
      24.10 07:201.508+0.001
      24.10 07:101.507+0.0019
      24.10 07:031.5051+0.0015
      24.10 07:001.5036+0.0067
      24.10 06:501.4969-0.0031
      24.10 06:401.5+0.0011
      24.10 06:301.4989+0.0018
      24.10 06:201.4971+0.0077
      24.10 06:101.4894+0.0043
      24.10 06:001.4851+0.0024
      24.10 05:501.4827-
      24.10 05:401.4827+0.0021
      24.10 05:301.4806+0.0024
      24.10 05:201.4782-0.0111
      24.10 05:101.4893-0.001
      24.10 05:031.4903-0.0016
      24.10 05:001.4919-0.0029
      24.10 04:501.4948+0.0042
      24.10 04:401.4906+0.0063
      24.10 04:301.4843+0.0067
      24.10 04:201.4776-0.0076
      24.10 04:101.4852-0.0041
      24.10 04:001.4893+0.0014
      24.10 03:501.4879+0.0044
      24.10 03:401.4835+0.0012
      24.10 03:301.4823-0.002
      24.10 03:201.4843-0.0067
      24.10 03:101.491+0.0044
      24.10 03:031.4866-0.0022
      24.10 03:001.4888-0.0172
      24.10 02:501.506-0.0049
      24.10 02:401.5109-0.0012
      24.10 02:301.5121-0.0166
      24.10 02:201.5287+0.0018
      24.10 02:101.5269-0.0081
      24.10 02:001.535+0.0224
      24.10 01:501.5126+0.0008
      24.10 01:401.5118+0.0169
      24.10 01:301.4949+0.002
      24.10 01:201.4929-0.0019
      24.10 01:101.4948-0.0044
      24.10 01:031.4992+0.0015
      24.10 01:001.4977+0.0044
      24.10 00:501.4933-0.0013
      24.10 00:401.4946+0.0001
      24.10 00:301.4945+0.0011
      24.10 00:201.4934-0.0027
      24.10 00:101.4961-0.0069
      24.10 00:001.503-0.0011
      23.10 23:501.5041-0.0016
      23.10 23:401.5057-0.0026
      23.10 23:301.5083+0.0028
      23.10 23:201.5055+0.0031
      23.10 23:101.5024+0.0108
      23.10 23:031.4916+0.0012
      23.10 23:001.4904+0.0031
      23.10 22:501.4873+0.0021
      23.10 22:401.4852+0.002
      23.10 22:301.4832-0.0054
      23.10 22:201.4886+0.0048
      23.10 22:101.4838+0.004
      23.10 22:001.4798+0.0091
      23.10 21:501.4707-0.0001
      23.10 21:401.4708+0.003
      23.10 21:301.4678-0.0027
      23.10 21:201.4705-0.0013
      23.10 21:101.4718-0.0003
      23.10 21:031.4721+0.0001
      23.10 21:001.472-0.0004
      23.10 20:501.4724+0.0013
      23.10 20:401.4711+0.0079
      23.10 20:301.4632+0.0064
      23.10 20:201.4568+0.0011
      23.10 20:101.4557+0.0046
      23.10 20:001.4511+0.0015
      23.10 19:501.4496+0.0024
      23.10 19:401.4472-0.0012
      23.10 19:301.4484+0.0029
      23.10 19:201.4455-0.0028
      23.10 19:101.4483-0.0034
      23.10 19:031.4517-0.0012
      23.10 19:001.4529-0.0061
      23.10 18:501.459-0.0023
      23.10 18:401.4613+0.0018
      23.10 18:301.4595-0.0059
      23.10 18:201.4654-0.0038
      23.10 18:101.4692+0.0046
      23.10 18:001.4646
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3941
      макс: 1.5745
      за неделю:
      1.5434  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:501.5434+0.0006
      24.10 16:501.5244-0.0042
      24.10 15:501.5195-0.0052
      24.10 14:501.5297+0.0075
      24.10 13:501.5098-0.0001
      24.10 12:501.5136-0.0047
      24.10 11:501.5204-0.0003
      24.10 10:501.5153-0.0004
      24.10 09:501.5063+0.001
      24.10 08:501.5052+0.0003
      24.10 07:501.505+0.0067
      24.10 06:501.4969+0.0024
      24.10 05:501.4827-0.0029
      24.10 04:501.4948+0.0014
      24.10 03:501.4879-0.0172
      24.10 02:501.506+0.0224
      24.10 01:501.5126+0.0044
      24.10 00:501.4933-0.0011
      23.10 23:501.5041+0.0031
      23.10 22:501.4873+0.0091
      23.10 21:501.4707-0.0004
      23.10 20:501.4724+0.0015
      23.10 19:501.4496-0.0061
      23.10 18:501.459-0.0003
      23.10 17:501.4649-0.0004
      23.10 16:501.4651-
      23.10 15:501.4578-0.0146
      23.10 14:501.4782+0.0007
      23.10 13:501.4822-0.0011
      23.10 12:501.4817-0.0027
      23.10 11:501.4788+0.0024
      23.10 10:501.4785-0.0016
      23.10 09:501.4813+0.0019
      23.10 08:501.474-0.0005
      23.10 07:501.4817-0.002
      23.10 06:501.4777-0.0085
      23.10 05:501.4817+0.0071
      23.10 04:501.4835+0.002
      23.10 03:501.4885-0.0013
      23.10 02:501.4883-0.0005
      23.10 01:501.4865-0.0009
      23.10 00:501.4852-0.0011
      22.10 23:501.5029-0.0009
      22.10 22:501.4942+0.0014
      22.10 21:501.4883+0.0002
      22.10 20:501.4787+0.0116
      22.10 19:501.4802-0.0004
      22.10 18:501.4839+0.0031
      22.10 17:501.4731+0.0001
      22.10 16:501.4589+0.0023
      22.10 15:501.4586-0.0013
      22.10 14:501.4427+0.0001
      22.10 13:501.4474-0.0032
      22.10 12:501.4607+0.0019
      22.10 11:501.4734-0.0035
      22.10 10:501.4801-0.0023
      22.10 09:501.4682+0.0074
      22.10 08:501.4585-0.0002
      22.10 07:501.4543-0.0049
      22.10 06:501.4521+0.0132
      22.10 05:501.4376+0.0063
      22.10 04:501.4218+0.0014
      22.10 03:501.4079+0.002
      22.10 02:501.4005-0.0053
      22.10 01:501.3941-0.0029
      22.10 00:501.3949+0.0013
      21.10 23:501.3945-0.0002
      21.10 22:501.4042+0.0035
      21.10 21:501.402-0.0062
      21.10 20:501.4237+0.0023
      21.10 19:501.4139+0.001
      21.10 18:501.4077-0.0072
      21.10 17:501.4322-0.0009
      21.10 16:501.4567-0.0015
      21.10 15:501.4393-0.0015
      21.10 14:501.437-0.0059
      21.10 13:501.4187-0.0027
      21.10 12:501.4485+0.004
      21.10 11:501.4423-0.0022
      21.10 10:501.4406-0.0023
      21.10 09:501.4322+0.0015
      21.10 08:501.4507+0.0072
      21.10 07:501.4456+0.0129
      21.10 06:501.4318-0.0009
      21.10 05:501.4549-0.0074
      21.10 04:501.4427+0.0011
      21.10 03:501.4502-0.0041
      21.10 02:501.4512+0.0016
      21.10 01:501.4522-0.0041
      21.10 00:501.4727-0.002
      20.10 23:501.4813+0.0006
      20.10 22:501.4835-0.0064
      20.10 21:501.4926-0.0026
      20.10 20:501.4992-0.0012
      20.10 19:501.5163+0.0007
      20.10 18:501.5176-0.0006
      20.10 17:501.4944-0.007
      20.10 16:501.5396-0.0012
      20.10 15:501.5479+0.0065
      20.10 14:501.5558-0.0096
      20.10 13:501.5625-0.0057
      20.10 12:501.5745+0.0055
      20.10 11:501.5508+0.0042
      20.10 10:501.5323-
      20.10 09:501.5268+0.0008
      20.10 08:501.5271+0.0048
      20.10 07:501.5055+0.0038
      20.10 06:501.4712-0.008
      20.10 05:501.5008-0.007
      20.10 04:501.5267+0.0025
      20.10 03:501.5186-
      20.10 02:501.5124+0.0012
      20.10 01:501.5101+0.0015
      20.10 00:501.5203+0.0013
      19.10 23:501.5315+0.0032
      19.10 22:501.5329+0.0013
      19.10 21:501.5364+0.0035
      19.10 20:501.5095+0.0005
      19.10 19:501.5047-0.001
      19.10 18:501.5004-0.0044
      19.10 17:501.4995-0.0008
      19.10 16:501.5009-0.0019
      19.10 15:501.495-0.0011
      19.10 14:501.5157-0.0015
      19.10 13:501.5116+0.0017
      19.10 12:501.4994+0.0075
      19.10 11:501.4834+0.001
      19.10 10:501.4695-0.0024
      19.10 09:501.4802+0.0041
      19.10 08:501.4623-0.0087
      19.10 07:501.4446+0.0029
      19.10 06:501.4501+0.0004
      19.10 05:501.4267+0.0043
      19.10 04:501.4484-0.0007
      19.10 03:501.4724-0.011
      19.10 02:501.5009-0.0007
      19.10 01:501.5289-0.0034
      19.10 00:501.5654-0.0028
      18.10 23:501.5646+0.0006
      18.10 22:501.5546-0.0101
      18.10 21:501.527+0.0022
      18.10 20:501.5221+0.0011
      18.10 19:501.5381-0.0033
      18.10 18:501.5276+0.0008
      18.10 17:531.5264-0.0004
      18.10 16:501.5213+0.0014
      18.10 15:501.4986-0.0012
      18.10 14:501.4999+0.0013
      18.10 13:501.4957-0.0022
      18.10 12:501.4836+0.0011
      18.10 11:501.4918-0.0041
      18.10 10:501.4932+0.0082
      18.10 09:501.4808+0.001
      18.10 08:501.493+0.0013
      18.10 07:501.4713+0.0004
      18.10 06:501.4753-0.0023
      18.10 05:501.4802+0.0061
      18.10 04:501.4658+0.0014
      18.10 03:501.4699-0.0059
      18.10 02:501.4786-0.0024
      18.10 01:501.4864-0.0031
      18.10 00:501.5131-0.0004
      17.10 23:501.4699-0.0012
      17.10 22:501.4746-0.0002
      17.10 21:501.4768-0.0042
      17.10 20:501.4761+0.0032
      17.10 19:501.474+0.0007
      17.10 18:501.4764
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 1.3252
      макс: 1.7788
      за месяц:
        1.5434
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20261.4753+0.0148
      22.10.20261.4605+0.0281
      21.10.20261.4324-0.0832
      20.10.20261.5156+0.0212
      19.10.20261.4944-0.0106
      18.10.20261.505+0.0497
      17.10.20261.4553-0.0036
      16.10.20261.4589-0.0129
      15.10.20261.4718+0.0615
      14.10.20261.4103-0.0085
      13.10.20261.4188+0.0936
      12.10.20261.3252-0.044
      11.10.20261.3692-0.2391
      10.10.20261.6083-0.1063
      09.10.20261.7146-0.0441
      08.10.20261.7587-0.0201
      07.10.20261.7788+0.1132
      06.10.20261.6656+0.0245
      05.10.20261.6411-0.0583
      04.10.20261.6994-0.0075
      02.10.20261.7069-0.0234
      01.10.20261.7303-0.0008
      30.09.20261.7311+0.0052
      29.09.20261.7259+0.0303
      28.09.20261.6956+0.1023
      27.09.20261.5933-0.0009
      25.09.20261.5942-0.0889
      24.09.20261.6831-0.0193
      23.09.20261.7024
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 1.3252
      макс: 2.6795
      за квартал:
        1.5434
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20261.4753+0.0148
      22.10.20261.4605+0.0281
      21.10.20261.4324-0.0832
      20.10.20261.5156+0.0212
      19.10.20261.4944-0.0106
      18.10.20261.505+0.0497
      17.10.20261.4553-0.0036
      16.10.20261.4589-0.0129
      15.10.20261.4718+0.0615
      14.10.20261.4103-0.0085
      13.10.20261.4188+0.0936
      12.10.20261.3252-0.044
      11.10.20261.3692-0.2391
      10.10.20261.6083-0.1063
      09.10.20261.7146-0.0441
      08.10.20261.7587-0.0201
      07.10.20261.7788+0.1132
      06.10.20261.6656+0.0245
      05.10.20261.6411-0.0583
      04.10.20261.6994-0.0075
      02.10.20261.7069-0.0234
      01.10.20261.7303-0.0008
      30.09.20261.7311+0.0052
      29.09.20261.7259+0.0303
      28.09.20261.6956+0.1023
      27.09.20261.5933-0.0009
      25.09.20261.5942-0.0889
      24.09.20261.6831-0.0193
      23.09.20261.7024-0.0191
      22.09.20261.7215-0.0428
      21.09.20261.7643-0.0854
      20.09.20261.8497+0.0492
      19.09.20261.8005-0.1376
      18.09.20261.9381-0.1222
      17.09.20262.0603-0.0315
      16.09.20262.0918+0.1275
      15.09.20261.9643+0.0972
      14.09.20261.8671-0.0119
      13.09.20261.879-0.1416
      12.09.20262.0206-0.0563
      11.09.20262.0769+0.1285
      10.09.20261.9484-0.0051
      09.09.20261.9535+0.0137
      08.09.20261.9398-0.0048
      07.09.20261.9446-0.0382
      06.09.20261.9828-0.0426
      05.09.20262.0254-0.0896
      04.09.20262.115-0.0507
      03.09.20262.1657-0.0168
      02.09.20262.1825+0.0667
      01.09.20262.1158-0.0145
      31.08.20262.1303+0.0394
      30.08.20262.0909-0.038
      29.08.20262.1289-0.0351
      28.08.20262.164+0.0317
      27.08.20262.1323-0.0771
      26.08.20262.2094-0.0352
      23.08.20262.2446+0.0454
      22.08.20262.1992-0.0954
      21.08.20262.2946-0.1998
      20.08.20262.4944-0.1392
      19.08.20262.6336-0.0459
      18.08.20262.6795+0.0457
      17.08.20262.6338+0.0329
      16.08.20262.6009+0.0076
      15.08.20262.5933-0.0657
      14.08.20262.659+0.0476
      13.08.20262.6114+0.035
      12.08.20262.5764+0.0324
      11.08.20262.544+0.0623
      10.08.20262.4817+0.0506
      09.08.20262.4311-0.0972
      08.08.20262.5283-0.0138
      07.08.20262.5421-0.0159
      06.08.20262.558-0.0368
      05.08.20262.5948+0.0062
      04.08.20262.5886-0.0038
      03.08.20262.5924+0.0105
      02.08.20262.5819+0.0086
      01.08.20262.5733+0.0018
      31.07.20262.5715+0.0247
      30.07.20262.5468+0.0258
      29.07.20262.521+0.0612
      28.07.20262.4598+0.0545
      27.07.20262.4053+0.0508
      26.07.20262.3545-0.0154
      25.07.20262.3699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.