Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к казахстанскому тенге

Обновлено: 24.02.2024 13:10:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 4.5784 KZT, а общий объем торгов за 24 часа – 12 070 157 801 KZT. Рыночная капитализация составляет 199 614 627 549 KZT. За последние 24 часа курс Nervos Network относительно казахстанского тенге снизился на -2.43%. Изменение за неделю составило -8.45%.

=
Калькулятор CKB - KZT / Обратный расчет: курс казахстанского тенге к Nervos Network
Покупать CKB?Продавать CKB?
33%67%

Графики

Динамика изменения курса nervos network относительно казахстанского тенге, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5251
    макс: 4.9401
    за сутки:
      4.5784

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    24.02 13:104.5784+0.01
    24.02 13:004.5684-0.0171
    24.02 12:504.5855+0.0042
    24.02 12:404.5813+0.0192
    24.02 12:304.5621+0.0028
    24.02 12:204.5593+0.0251
    24.02 12:104.5342-0.0568
    24.02 12:034.591+0.0006
    24.02 12:004.5904+0.0413
    24.02 11:504.5491-0.0163
    24.02 11:404.5654+0.0075
    24.02 11:304.5579-0.005
    24.02 11:204.5629+0.0006
    24.02 11:104.5623-0.0234
    24.02 11:004.5857-0.0067
    24.02 10:504.5924+0.0097
    24.02 10:404.5827-0.0089
    24.02 10:304.5916-0.0015
    24.02 10:204.5931-0.0013
    24.02 10:104.5944-0.0733
    24.02 10:034.6677+0.0529
    24.02 10:004.6148+0.0086
    24.02 09:504.6062+0.0027
    24.02 09:404.6035-0.0107
    24.02 09:304.6142+0.0004
    24.02 09:204.6138-0.0084
    24.02 09:104.6222-0.0086
    24.02 09:004.6308-0.003
    24.02 08:504.6338-0.0062
    24.02 08:404.64-0.0084
    24.02 08:304.6484+0.0197
    24.02 08:204.6287-0.0026
    24.02 08:104.6313-0.0023
    24.02 08:034.6336+0.0131
    24.02 08:004.6205-0.003
    24.02 07:504.6235+0.0124
    24.02 07:404.6111-0.0004
    24.02 07:304.6115+0.0166
    24.02 07:204.5949+0.0134
    24.02 07:104.5815+0.0121
    24.02 07:004.5694+0.0084
    24.02 06:504.561+0.0075
    24.02 06:404.5535-0.0107
    24.02 06:304.5642+0.0046
    24.02 06:204.5596-0.0015
    24.02 06:104.5611-0.0165
    24.02 06:034.5776+0.012
    24.02 06:004.5656-0.0003
    24.02 05:504.5659+0.0211
    24.02 05:404.5448-0.0034
    24.02 05:304.5482+0.0014
    24.02 05:204.5468+0.0195
    24.02 05:104.5273+0.0022
    24.02 05:004.5251-0.0179
    24.02 04:504.543-0.0195
    24.02 04:404.5625+0.001
    24.02 04:304.5615-0.0251
    24.02 04:204.5866-0.0309
    24.02 04:104.6175-0.0054
    24.02 04:034.6229+0.0029
    24.02 04:004.62+0.0005
    24.02 03:504.6195-0.0037
    24.02 03:404.6232-0.0278
    24.02 03:304.651+0.0111
    24.02 03:204.6399-0.0213
    24.02 03:104.6612-0.0138
    24.02 03:004.675-0.0353
    24.02 02:504.7103+0.0357
    24.02 02:404.6746+0.067
    24.02 02:304.6076+0.0411
    24.02 02:204.5665-0.0231
    24.02 02:104.5896-0.0106
    24.02 02:034.6002+0.0047
    24.02 02:004.5955-0.0073
    24.02 01:504.6028-0.0217
    24.02 01:404.6245-0.007
    24.02 01:304.6315+0.0017
    24.02 01:204.6298-0.0063
    24.02 01:104.6361+0.0255
    24.02 01:004.6106-0.0136
    24.02 00:504.6242+0.0072
    24.02 00:404.617+0.0052
    24.02 00:304.6118-0.0028
    24.02 00:204.6146-0.0137
    24.02 00:104.6283-0.0022
    24.02 00:034.6305+0.0003
    24.02 00:004.6302+0.012
    23.02 23:504.6182+0.0014
    23.02 23:404.6168-0.0549
    23.02 23:304.6717+0.0421
    23.02 23:204.6296-0.0017
    23.02 23:104.6313-0.0166
    23.02 23:004.6479+0.0087
    23.02 22:504.6392+0.0023
    23.02 22:404.6369+0.0101
    23.02 22:304.6268-0.0068
    23.02 22:204.6336+0.0036
    23.02 22:104.63-0.0038
    23.02 22:034.6338-0.0027
    23.02 22:004.6365+0.0011
    23.02 21:504.6354+0.0005
    23.02 21:404.6349+0.0025
    23.02 21:304.6324+0.019
    23.02 21:204.6134-0.0083
    23.02 21:104.6217+0.0035
    23.02 21:004.6182-0.0012
    23.02 20:504.6194-0.0104
    23.02 20:404.6298+0.0044
    23.02 20:304.6254-0.0133
    23.02 20:204.6387-0.0028
    23.02 20:104.6415+0.0349
    23.02 20:034.6066-0.001
    23.02 20:004.6076-
    23.02 19:504.6076+0.0116
    23.02 19:404.596-0.0185
    23.02 19:304.6145+0.033
    23.02 19:204.5815+0.0172
    23.02 19:104.5643-0.0342
    23.02 19:004.5985-0.0206
    23.02 18:504.6191-0.0719
    23.02 18:404.691+0.0088
    23.02 18:304.6822-0.0475
    23.02 18:204.7297-0.0623
    23.02 18:104.792-0.057
    23.02 18:034.849-0.0232
    23.02 18:004.8722-0.0015
    23.02 17:504.8737+0.0222
    23.02 17:404.8515-0.0886
    23.02 17:304.9401+0.0395
    23.02 17:204.9006+0.0988
    23.02 17:104.8018+0.0126
    23.02 17:004.7892+0.074
    23.02 16:504.7152+0.0161
    23.02 16:404.6991+0.0511
    23.02 16:304.648+0.0109
    23.02 16:204.6371-0.0272
    23.02 16:104.6643+0.0141
    23.02 16:034.6502-0.0034
    23.02 16:004.6536-0.0181
    23.02 15:504.6717+0.0165
    23.02 15:404.6552-0.0154
    23.02 15:304.6706-0.0083
    23.02 15:204.6789-0.0164
    23.02 15:104.6953-0.0027
    23.02 15:004.698+0.0045
    23.02 14:504.6935+0.0024
    23.02 14:404.6911+0.018
    23.02 14:304.6731-0.0358
    23.02 14:204.7089+0.0201
    23.02 14:104.6888+0.0023
    23.02 14:034.6865-0.0058
    23.02 14:004.6923
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3579
    макс: 6.0846
    за неделю:
      4.5784

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    24.02 13:104.5784-0.0171
    24.02 12:504.5855+0.0413
    24.02 11:504.5491-0.0067
    24.02 10:504.5924+0.0086
    24.02 09:504.6062-0.003
    24.02 08:504.6338-0.003
    24.02 07:504.6235+0.0084
    24.02 06:504.561-0.0003
    24.02 05:504.5659-0.0179
    24.02 04:504.543+0.0005
    24.02 03:504.6195-0.0353
    24.02 02:504.7103-0.0073
    24.02 01:504.6028-0.0136
    24.02 00:504.6242+0.012
    23.02 23:504.6182+0.0087
    23.02 22:504.6392+0.0011
    23.02 21:504.6354-0.0012
    23.02 20:504.6194-
    23.02 19:504.6076-0.0206
    23.02 18:504.6191-0.0015
    23.02 17:504.8737+0.074
    23.02 16:504.7152-0.0181
    23.02 15:504.6717+0.0045
    23.02 14:504.6935-0.0038
    23.02 13:504.6961-0.0146
    23.02 12:504.6823+0.0193
    23.02 11:504.6417-0.0267
    23.02 10:504.677-0.0054
    23.02 09:504.7232+0.0008
    23.02 08:504.6926-0.0281
    23.02 07:504.6695-0.0118
    23.02 06:504.6757+0.0162
    23.02 05:504.8109-0.0543
    23.02 04:504.8154+0.0538
    23.02 03:504.8414+0.0126
    23.02 02:504.7807-0.0227
    23.02 01:504.8483-0.0243
    23.02 00:504.864+0.008
    22.02 23:504.9115+0.0018
    22.02 22:504.9002+0.0169
    22.02 21:504.8456-0.003
    22.02 20:504.9858-0.0181
    22.02 19:505.0565-0.0007
    22.02 18:504.9264-0.0787
    22.02 17:504.9313-0.0055
    22.02 16:504.8416+0.0113
    22.02 15:504.72-0.0725
    22.02 14:504.852-0.0532
    22.02 13:504.8959-0.0056
    22.02 12:504.8987-0.0317
    22.02 11:504.848-0.0034
    22.02 10:504.8677+0.0985
    22.02 09:504.7305-0.0047
    22.02 08:504.6516-0.0615
    22.02 07:504.6349+0.0244
    22.02 06:504.5376-0.0054
    22.02 05:504.4591-0.0472
    22.02 04:504.4672+0.0544
    22.02 03:504.4964+0.0034
    22.02 02:504.5268-0.0061
    22.02 01:504.4761-0.0025
    22.02 00:504.4429-0.0038
    21.02 23:504.4005+0.0143
    21.02 22:504.4028-0.0026
    21.02 21:504.3579-0.0001
    21.02 20:504.386-0.0004
    21.02 19:504.4827-0.0364
    21.02 18:504.4852+0.0145
    21.02 17:504.4522-0.0166
    21.02 16:504.4696-0.0111
    21.02 15:504.4946-0.017
    21.02 14:504.4659+0.0304
    21.02 13:504.4941-0.0262
    21.02 12:504.454+0.0015
    21.02 11:504.5432-0.0291
    21.02 10:504.6439-0.0193
    21.02 09:504.6434-0.0742
    21.02 08:504.6724-0.0026
    21.02 07:504.6531-0.0021
    21.02 06:504.6612-0.061
    21.02 05:504.6988-0.0787
    21.02 04:504.7383-0.022
    21.02 03:504.8384-0.0018
    21.02 02:504.8541+0.0227
    21.02 01:504.7721+0.0055
    21.02 00:504.7868-0.0077
    20.02 23:504.8476+0.0332
    20.02 22:504.866+0.0431
    20.02 21:504.8604+0.0041
    20.02 20:504.8498-0.0113
    20.02 19:504.7918+0.0052
    20.02 18:504.8652+0.02
    20.02 17:504.9044+0.0892
    20.02 16:505.1002-0.0096
    20.02 15:505.0858+0.0516
    20.02 14:505.1112+0.0365
    20.02 13:504.9626+0.0236
    20.02 12:504.8595+0.0109
    20.02 11:504.8735-0.0479
    20.02 10:504.9703+0.0173
    20.02 09:504.9568-0.0174
    20.02 08:504.9924+0.0226
    20.02 07:404.9986-0.0511
    20.02 06:505.0069+0.0097
    20.02 05:505.1135+0.0506
    20.02 04:505.0996-0.0633
    20.02 03:505.2822-0.0885
    20.02 02:505.3407+0.0002
    20.02 01:505.2141+0.0048
    20.02 00:505.1396-0.0228
    19.02 23:505.1658-0.0121
    19.02 22:505.1427-0.1285
    19.02 21:505.2435-0.051
    19.02 20:505.3881-0.0098
    19.02 19:505.469-0.0246
    19.02 18:505.5165+0.0297
    19.02 17:505.6126+0.0429
    19.02 16:505.7519+0.1248
    19.02 15:505.7839+0.059
    19.02 14:505.9485-0.1199
    19.02 13:506.0846-0.113
    19.02 12:506.046+0.2209
    19.02 11:505.4531+0.0981
    19.02 10:505.2283+0.026
    19.02 09:505.2834-0.0786
    19.02 08:505.6094-0.0743
    19.02 07:505.1834+0.0141
    19.02 06:505.0019-0.0161
    19.02 05:505.0294-0.0407
    19.02 04:505.071-0.0182
    19.02 03:505.2323+0.0068
    19.02 02:505.1079+0.0069
    19.02 01:505.1769-0.024
    19.02 00:505.1278+0.0171
    18.02 23:505.0387-0.0126
    18.02 22:505.0479+0.0436
    18.02 21:505.0882-0.0069
    18.02 20:505.1034-0.0528
    18.02 19:505.0511-0.041
    18.02 18:505.0954+0.2039
    18.02 17:504.9173-0.0331
    18.02 16:504.8898+0.0683
    18.02 15:504.8722-0.0207
    18.02 14:504.865+0.0322
    18.02 13:504.7395-0.0013
    18.02 12:504.7709-0.0321
    18.02 11:504.7038-0.0325
    18.02 10:504.7453+0.0397
    18.02 09:504.7881+0.0128
    18.02 08:504.8789-0.0117
    18.02 07:504.937-0.0445
    18.02 06:504.8839-0.0166
    18.02 05:504.8663-0.0187
    18.02 04:504.8955-0.0586
    18.02 03:504.9888+0.0322
    18.02 02:504.8896+0.0083
    18.02 01:504.9475-0.0216
    18.02 00:504.8861-0.0148
    17.02 23:504.8532-0.0113
    17.02 22:504.8159-0.0587
    17.02 21:504.9501-0.0368
    17.02 20:504.9865+0.0436
    17.02 19:505.1887+0.0504
    17.02 18:505.1084+0.0193
    17.02 17:504.7141-0.0268
    17.02 16:504.8214-0.0943
    17.02 15:505.0886+0.0471
    17.02 14:505.0488-0.041
    17.02 13:505.0008
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 1.3802
    макс: 6.1019
    за месяц:
    4.5784  
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    23.02.20244.6867-0.1132
    22.02.20244.7999+0.2795
    21.02.20244.5204-0.4259
    20.02.20244.9463-0.4517
    19.02.20245.398+0.4529
    18.02.20244.9451+0.0023
    17.02.20244.9428-0.3378
    16.02.20245.2806-0.8213
    15.02.20246.1019+1.6774
    14.02.20244.4245+0.9099
    13.02.20243.5146+1.2592
    12.02.20242.2554+0.0908
    11.02.20242.1646-0.0564
    10.02.20242.221-0.0807
    09.02.20242.3017+0.0388
    08.02.20242.2629-0.0002
    07.02.20242.2631+0.0786
    06.02.20242.1845+0.2423
    05.02.20241.9422-0.106
    04.02.20242.0482+0.1356
    03.02.20241.9126+0.054
    02.02.20241.8586-0.0579
    01.02.20241.9165-0.0048
    31.01.20241.9213+0.1211
    30.01.20241.8002+0.3349
    29.01.20241.4653+0.0084
    28.01.20241.4569-0.0027
    27.01.20241.4596+0.0106
    26.01.20241.449+0.0575
    25.01.20241.3915+0.0113
    24.01.20241.3802
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев. Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    23.02.20244.6867-0.1132
    22.02.20244.7999+0.2795
    21.02.20244.5204-0.4259
    20.02.20244.9463-0.4517
    19.02.20245.398+0.4529
    18.02.20244.9451+0.0023
    17.02.20244.9428-0.3378
    16.02.20245.2806-0.8213
    15.02.20246.1019+1.6774
    14.02.20244.4245+0.9099
    13.02.20243.5146+1.2592
    12.02.20242.2554+0.0908
    11.02.20242.1646-0.0564
    10.02.20242.221-0.0807
    09.02.20242.3017+0.0388
    08.02.20242.2629-0.0002
    07.02.20242.2631+0.0786
    06.02.20242.1845+0.2423
    05.02.20241.9422-0.106
    04.02.20242.0482+0.1356
    03.02.20241.9126+0.054
    02.02.20241.8586-0.0579
    01.02.20241.9165-0.0048
    31.01.20241.9213+0.1211
    30.01.20241.8002+0.3349
    29.01.20241.4653+0.0084
    28.01.20241.4569-0.0027
    27.01.20241.4596+0.0106
    26.01.20241.449+0.0575
    25.01.20241.3915+0.0113
    24.01.20241.3802+0.0348
    23.01.20241.3454-0.0733
    22.01.20241.4187-0.056
    21.01.20241.4747+0.0455
    20.01.20241.4292-0.0034
    19.01.20241.4326-0.0623
    18.01.20241.4949-0.0151
    17.01.20241.51+0.0104
    16.01.20241.4996+0.0269
    15.01.20241.4727-0.0121
    14.01.20241.4848-0.022
    13.01.20241.5068-0.0695
    11.01.20241.5763+0.0835
    10.01.20241.4928+0.0211
    09.01.20241.4717-0.0017
    08.01.20241.4734-0.0528
    07.01.20241.5262-0.0143
    06.01.20241.5405-0.0318
    05.01.20241.5723-0.0732
    04.01.20241.6455-0.0603
    03.01.20241.7058-0.096
    02.01.20241.8018+0.0277
    01.01.20241.7741+0.0253
    31.12.20231.7488+0.0472
    30.12.20231.7016-0.0566
    29.12.20231.7582-0.0717
    28.12.20231.8299-0.021
    27.12.20231.8509+0.0585
    26.12.20231.7924+0.069
    25.12.20231.7234+1.7234
    24.12.20230+1.7234
    23.12.20230+1.7234
    22.12.20230+1.7234
    21.12.20230+1.7234
    20.12.20230+1.7234
    19.12.20230+1.7234
    18.12.20230+1.7234
    17.12.20231.5657-0.0186
    16.12.20231.5843+0.0261
    15.12.20231.5582-0.0052
    14.12.20231.5634+0.0695
    13.12.20231.4939-0.1296
    12.12.20231.6235-0.0065
    11.12.20231.63-0.1195
    10.12.20231.7495-0.0299
    09.12.20231.7794+0.0604
    08.12.20231.719+0.1403
    07.12.20231.5787+0.013
    06.12.20231.5657-0.0134
    05.12.20231.5791+0.0169
    04.12.20231.5622+0.0305
    03.12.20231.5317+0.0419
    02.12.20231.4898+0.025
    01.12.20231.4648+0.0206
    30.11.20231.4442-0.0321
    29.11.20231.4763-0.0001
    28.11.20231.4764+0.0004
    27.11.20231.476-0.0821
    26.11.20231.5581+0.0085
    25.11.20231.5496

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот