Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nervos Network

Курс Nervos Network к казахстанскому тенге

Обновлено: 29.03.2024 11:30:01Nervos Network
Стоимость Nervos Network (CKB) на текущий момент составляет 8.4452 KZT, а общий объем торгов за 24 часа – 11 799 266 937 KZT. Рыночная капитализация составляет 370 270 996 117 KZT. За последние 24 часа курс Nervos Network относительно казахстанского тенге снизился на -6.75%. Изменение за неделю составило -16.06%.

=
Калькулятор CKB - KZT / Обратный расчет: курс казахстанского тенге к Nervos Network
Покупать CKB?Продавать CKB?
33%67%

Графики

Динамика изменения курса nervos network относительно казахстанского тенге, за 1 CKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4018
    макс: 9.1254
    за сутки:
      8.4452

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    29.03 11:308.4452+0.0232
    29.03 11:208.422-0.0406
    29.03 11:108.4626+0.0608
    29.03 11:008.4018-0.0273
    29.03 10:508.4291-0.0187
    29.03 10:408.4478-0.0492
    29.03 10:308.497-0.043
    29.03 10:208.54-0.0377
    29.03 10:108.5777-0.0083
    29.03 10:038.586-
    29.03 10:008.586-0.0284
    29.03 09:508.6144-0.0022
    29.03 09:408.6166-0.0062
    29.03 09:308.6228-0.0074
    29.03 09:208.6302-0.0087
    29.03 09:108.6389+0.0034
    29.03 09:008.6355+0.0487
    29.03 08:508.5868-0.0237
    29.03 08:408.6105-0.0328
    29.03 08:308.6433-0.058
    29.03 08:208.7013+0.0106
    29.03 08:108.6907+0.042
    29.03 08:038.6487-0.0072
    29.03 08:008.6559-0.0544
    29.03 07:508.7103-0.0126
    29.03 07:408.7229+0.0461
    29.03 07:308.6768+0.0432
    29.03 07:208.6336-0.0292
    29.03 07:108.6628+0.0096
    29.03 07:008.6532+0.0462
    29.03 06:508.607-0.1895
    29.03 06:408.7965+0.0333
    29.03 06:308.7632-0.129
    29.03 06:208.8922-0.0066
    29.03 06:108.8988+0.0632
    29.03 06:038.8356+0.0187
    29.03 06:008.8169-0.0086
    29.03 05:508.8255+0.005
    29.03 05:408.8205+0.0039
    29.03 05:308.8166-0.0191
    29.03 05:208.8357-0.0229
    29.03 05:108.8586-0.0631
    29.03 05:008.9217-0.0209
    29.03 04:508.9426+0.0298
    29.03 04:408.9128-0.0057
    29.03 04:308.9185+0.0018
    29.03 04:208.9167+0.0546
    29.03 04:108.8621+0.0093
    29.03 04:038.8528+0.0002
    29.03 04:008.8526+0.0322
    29.03 03:508.8204+0.0084
    29.03 03:408.812-0.0148
    29.03 03:308.8268+0.0334
    29.03 03:208.7934-0.1165
    29.03 03:108.9099+0.0043
    29.03 03:008.9056-0.0252
    29.03 02:508.9308-0.0255
    29.03 02:408.9563-0.0089
    29.03 02:308.9652+0.0041
    29.03 02:208.9611-0.0006
    29.03 02:108.9617-0.0196
    29.03 02:038.9813-0.0013
    29.03 02:008.9826+0.038
    29.03 01:508.9446-0.0007
    29.03 01:408.9453+0.0295
    29.03 01:308.9158-0.006
    29.03 01:208.9218-0.0127
    29.03 01:108.9345-0.0273
    29.03 01:008.9618-0.0073
    29.03 00:508.9691+0.001
    29.03 00:408.9681-0.0153
    29.03 00:308.9834-0.0007
    29.03 00:208.9841-0.0104
    29.03 00:108.9945+0.0223
    29.03 00:038.9722-0.0007
    29.03 00:008.9729-0.0153
    28.03 23:508.9882+0.0007
    28.03 23:408.9875+0.0382
    28.03 23:308.9493+0.0217
    28.03 23:208.9276-0.0172
    28.03 23:108.9448+0.0088
    28.03 23:008.936+0.0037
    28.03 22:508.9323+0.0061
    28.03 22:408.9262+0.0186
    28.03 22:308.9076-0.0084
    28.03 22:208.916-0.0206
    28.03 22:108.9366+0.0256
    28.03 22:038.911+0.0099
    28.03 22:008.9011+0.0069
    28.03 21:508.8942-0.0261
    28.03 21:408.9203-0.0036
    28.03 21:308.9239-0.0156
    28.03 21:208.9395+0.0043
    28.03 21:108.9352+0.007
    28.03 21:008.9282+0.0152
    28.03 20:508.913-0.013
    28.03 20:408.926-0.0198
    28.03 20:308.9458+0.0082
    28.03 20:208.9376-0.0016
    28.03 20:108.9392-0.008
    28.03 20:038.9472-0.0007
    28.03 20:008.9479+0.0501
    28.03 19:508.8978-0.0123
    28.03 19:408.9101-0.0205
    28.03 19:308.9306+0.0625
    28.03 19:208.8681-0.0552
    28.03 19:108.9233+0.0028
    28.03 19:008.9205+0.0266
    28.03 18:508.8939+0.0094
    28.03 18:408.8845+0.0107
    28.03 18:308.8738-0.0104
    28.03 18:208.8842-0.0274
    28.03 18:108.9116-0.0598
    28.03 18:038.9714-0.004
    28.03 18:008.9754+0.0106
    28.03 17:508.9648-0.0198
    28.03 17:408.9846+0.0462
    28.03 17:308.9384+0.0308
    28.03 17:208.9076-0.0859
    28.03 17:108.9935+0.0307
    28.03 17:008.9628+0.0034
    28.03 16:508.9594+0.0044
    28.03 16:408.955+0.0483
    28.03 16:308.9067+0.0688
    28.03 16:208.8379-0.0805
    28.03 16:108.9184+0.0286
    28.03 16:038.8898+0.0626
    28.03 16:008.8272-0.0153
    28.03 15:508.8425+0.0494
    28.03 15:408.7931-0.0757
    28.03 15:308.8688-0.0013
    28.03 15:208.8701-0.0414
    28.03 15:108.9115+0.0018
    28.03 15:008.9097+0.001
    28.03 14:508.9087-0.05
    28.03 14:408.9587-0.005
    28.03 14:308.9637+0.0101
    28.03 14:208.9536+0.0497
    28.03 14:108.9039-0.0031
    28.03 14:038.907-0.0008
    28.03 14:008.9078-0.0017
    28.03 13:508.9095-0.0681
    28.03 13:408.9776+0.0039
    28.03 13:308.9737-0.0357
    28.03 13:209.0094-0.0086
    28.03 13:109.018+0.0037
    28.03 13:009.0143-0.0634
    28.03 12:509.0777+0.0469
    28.03 12:409.0308-0.0459
    28.03 12:309.0767-0.0487
    28.03 12:209.1254+0.0508
    28.03 12:109.0746+0.0185
    28.03 12:039.0561-
    28.03 12:009.0561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4018
    макс: 10.6583
    за неделю:
      8.4452

    Таблица изменений курса nervos network : показать

    ДатаКурс+/-
    29.03 11:308.4452-0.0273
    29.03 10:508.4291-0.0284
    29.03 09:508.6144+0.0487
    29.03 08:508.5868-0.0544
    29.03 07:508.7103+0.0462
    29.03 06:508.607-0.0086
    29.03 05:508.8255-0.0209
    29.03 04:508.9426+0.0322
    29.03 03:508.8204-0.0252
    29.03 02:508.9308+0.038
    29.03 01:508.9446-0.0073
    29.03 00:508.9691-0.0153
    28.03 23:508.9882+0.0037
    28.03 22:508.9323+0.0069
    28.03 21:508.8942+0.0152
    28.03 20:508.913+0.0501
    28.03 19:508.8978+0.0266
    28.03 18:508.8939+0.0106
    28.03 17:508.9648+0.0034
    28.03 16:508.9594-0.0153
    28.03 15:508.8425+0.001
    28.03 14:508.9087-0.0017
    28.03 13:508.9095-0.0634
    28.03 12:509.0777-0.0044
    28.03 11:509.0605+0.0191
    28.03 10:509.0367-0.0442
    28.03 09:509.0972-0.0083
    28.03 08:508.9785-0.0159
    28.03 07:508.9912+0.0939
    28.03 06:508.8004+0.0133
    28.03 05:508.8377+0.0154
    28.03 04:508.8811+0.0429
    28.03 03:508.8903+0.0295
    28.03 02:508.9191+0.0052
    28.03 01:508.9934-0.0311
    28.03 00:508.9763-0.0171
    27.03 23:508.9237+0.0218
    27.03 22:508.8676-0.0564
    27.03 21:508.8968+0.0015
    27.03 20:508.9763+0.0244
    27.03 19:508.9216-0.0434
    27.03 18:508.938-0.0215
    27.03 17:509.1518+0.0118
    27.03 16:509.2422+0.06
    27.03 15:509.2093-0.0638
    27.03 14:509.2703-0.0542
    27.03 13:509.2247+0.0168
    27.03 12:509.0508-0.0559
    27.03 11:509.1742-0.067
    27.03 10:509.2353+0.0458
    27.03 09:509.3087+0.0117
    27.03 08:509.3479-0.0329
    27.03 07:509.2962-0.0132
    27.03 06:509.2765+0.0148
    27.03 05:509.2839-0.0471
    27.03 04:509.4093+0.0256
    27.03 03:509.3875+0.0233
    27.03 02:509.2993+0.0304
    27.03 01:509.28-0.0239
    27.03 00:509.3418-0.005
    26.03 23:509.3192-0.0179
    26.03 22:509.313-0.0076
    26.03 21:509.3792-0.0004
    26.03 20:509.3907-0.0541
    26.03 19:509.4242-0.0574
    26.03 18:509.4791+0.0418
    26.03 17:509.4825-0.0027
    26.03 16:509.6735-0.0018
    26.03 15:509.7335+0.0264
    26.03 14:509.7301-0.0019
    26.03 13:509.7993-0.0067
    26.03 12:509.837-0.005
    26.03 11:509.8121-0.1203
    26.03 10:509.9001+0.0015
    26.03 09:509.9335-0.0132
    26.03 08:509.8946+0.0157
    26.03 07:509.8359-0.056
    26.03 06:509.8629-0.0406
    26.03 05:509.9254+0.0236
    26.03 04:509.9534-0.0173
    26.03 03:509.8669+0.0013
    26.03 02:509.8789-0.0238
    26.03 01:509.995-0.0393
    26.03 00:5010.0497+0.0018
    25.03 23:5010.0808+0.0142
    25.03 22:5010.1175-0.0339
    25.03 21:5010.1116+0.0365
    25.03 20:5010.0718+0.0287
    25.03 19:5010.0886-0.0352
    25.03 18:5010.0921+0.0095
    25.03 17:5010.1687+0.1421
    25.03 16:509.8297-0.0286
    25.03 15:509.8683-0.0224
    25.03 14:509.9199+0.0777
    25.03 13:509.8636-0.0189
    25.03 12:509.9361-0.1204
    25.03 11:5010.0934-0.0177
    25.03 10:5010.025+0.0077
    25.03 09:5010.1107-0.0081
    25.03 08:5010.1789-0.0121
    25.03 07:5010.2208-0.0557
    25.03 06:5010.4057+0.0821
    25.03 05:5010.6583+0.0854
    25.03 04:5010.1519-0.0679
    25.03 03:5010.2414+0.0081
    25.03 02:5010.1748-0.0437
    25.03 01:5010.1969+0.0437
    25.03 00:509.902-0.0008
    24.03 23:509.8243-0.0077
    24.03 22:509.7742+0.031
    24.03 21:509.6873-0.0301
    24.03 20:509.5156-0.1067
    24.03 19:509.831-0.011
    24.03 18:509.852-0.004
    24.03 17:509.4224+0.0121
    24.03 16:509.5423+0.0459
    24.03 15:509.5308+0.0182
    24.03 14:509.6878+0.0843
    24.03 13:509.6661+0.061
    24.03 12:509.1707+0.0134
    24.03 11:509.1506-0.0166
    24.03 10:509.0379+0.0018
    24.03 09:508.975+0.0194
    24.03 08:509.068+0.0023
    24.03 07:509.0874-0.0172
    24.03 06:509.1231-0.0211
    24.03 05:509.2052+0.0027
    24.03 04:509.2363-0.0112
    24.03 03:509.2302-0.0759
    24.03 02:509.1422-0.0233
    24.03 01:509.2066-0.0473
    24.03 00:509.3145-0.0276
    23.03 23:509.3405-0.0157
    23.03 22:509.3973-0.0003
    23.03 21:509.4035+0.0005
    23.03 20:509.3561-0.0395
    23.03 19:509.5925+0.0634
    23.03 18:509.2813+0.2863
    23.03 17:509.2669+0.0541
    23.03 16:509.0448-0.0436
    23.03 15:509.0221+0.0162
    23.03 14:509.0641-0.1208
    23.03 13:509.2917-0.0186
    23.03 12:509.1519-0.0046
    23.03 11:509.1553-0.0215
    23.03 10:509.1474-0.0274
    23.03 09:509.0828-0.0032
    23.03 08:509.1032+0.0031
    23.03 07:509.0711+0.0067
    23.03 06:508.9159+0.0198
    23.03 05:509.0691+0.0853
    23.03 04:509.143-0.0382
    23.03 03:509.116+0.0117
    23.03 02:509.0889+0.0029
    23.03 01:509.0331+0.0648
    23.03 00:509.0187-0.0198
    22.03 23:509.1016+0.0896
    22.03 22:509.1729-0.0428
    22.03 21:509.1934+0.0135
    22.03 20:509.2425+0.1633
    22.03 19:509.0648+0.0007
    22.03 18:509.2598-0.0668
    22.03 17:508.8892-0.03
    22.03 16:509.1558-0.1094
    22.03 15:509.3958-0.0958
    22.03 14:509.5957-0.0605
    22.03 13:509.651-0.0004
    22.03 12:509.8335+0.0862
    22.03 11:5010.0606
  • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
    мин: 6.9756
    макс: 10.746
    за месяц:
      8.4452
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    28.03.20248.9358-0.1912
    27.03.20249.127-0.4979
    26.03.20249.6249-0.4656
    25.03.202410.0905+0.5698
    24.03.20249.5207+0.3303
    23.03.20249.1904-0.1897
    22.03.20249.3801+0.2468
    21.03.20249.1333+0.7744
    20.03.20248.3589+0.5036
    19.03.20247.8553-0.243
    18.03.20248.0983+0.019
    17.03.20248.0793-0.3493
    16.03.20248.4286-0.3192
    15.03.20248.7478-0.5319
    14.03.20249.2797-0.972
    13.03.202410.2517-0.4943
    12.03.202410.746+0.1898
    11.03.202410.5562+0.3043
    10.03.202410.2519+0.3958
    09.03.20249.8561+0.5426
    08.03.20249.3135+0.5218
    07.03.20248.7917-0.0595
    06.03.20248.8512+0.339
    05.03.20248.5122+0.6341
    04.03.20247.8781+0.9025
    03.03.20246.9756-0.1077
    02.03.20247.0833+0.0754
    01.03.20247.0079-0.1226
    29.02.20247.1305+0.0357
    28.02.20247.0948-0.2384
    27.02.20247.3332
  • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
    мин: 1.3454
    макс: 10.746
    за квартал:
    8.4452  
    Таблица изменений курса nervos network : показать
    ДатаКурс+/-
    28.03.20248.9358-0.1912
    27.03.20249.127-0.4979
    26.03.20249.6249-0.4656
    25.03.202410.0905+0.5698
    24.03.20249.5207+0.3303
    23.03.20249.1904-0.1897
    22.03.20249.3801+0.2468
    21.03.20249.1333+0.7744
    20.03.20248.3589+0.5036
    19.03.20247.8553-0.243
    18.03.20248.0983+0.019
    17.03.20248.0793-0.3493
    16.03.20248.4286-0.3192
    15.03.20248.7478-0.5319
    14.03.20249.2797-0.972
    13.03.202410.2517-0.4943
    12.03.202410.746+0.1898
    11.03.202410.5562+0.3043
    10.03.202410.2519+0.3958
    09.03.20249.8561+0.5426
    08.03.20249.3135+0.5218
    07.03.20248.7917-0.0595
    06.03.20248.8512+0.339
    05.03.20248.5122+0.6341
    04.03.20247.8781+0.9025
    03.03.20246.9756-0.1077
    02.03.20247.0833+0.0754
    01.03.20247.0079-0.1226
    29.02.20247.1305+0.0357
    28.02.20247.0948-0.2384
    27.02.20247.3332+0.6249
    26.02.20246.7083+0.2755
    25.02.20246.4328+1.4907
    24.02.20244.9421+0.2554
    23.02.20244.6867-0.1132
    22.02.20244.7999+0.2795
    21.02.20244.5204-0.4259
    20.02.20244.9463-0.4517
    19.02.20245.398+0.4529
    18.02.20244.9451+0.0023
    17.02.20244.9428-0.3378
    16.02.20245.2806-0.8213
    15.02.20246.1019+1.6774
    14.02.20244.4245+0.9099
    13.02.20243.5146+1.2592
    12.02.20242.2554+0.0908
    11.02.20242.1646-0.0564
    10.02.20242.221-0.0807
    09.02.20242.3017+0.0388
    08.02.20242.2629-0.0002
    07.02.20242.2631+0.0786
    06.02.20242.1845+0.2423
    05.02.20241.9422-0.106
    04.02.20242.0482+0.1356
    03.02.20241.9126+0.054
    02.02.20241.8586-0.0579
    01.02.20241.9165-0.0048
    31.01.20241.9213+0.1211
    30.01.20241.8002+0.3349
    29.01.20241.4653+0.0084
    28.01.20241.4569-0.0027
    27.01.20241.4596+0.0106
    26.01.20241.449+0.0575
    25.01.20241.3915+0.0113
    24.01.20241.3802+0.0348
    23.01.20241.3454-0.0733
    22.01.20241.4187-0.056
    21.01.20241.4747+0.0455
    20.01.20241.4292-0.0034
    19.01.20241.4326-0.0623
    18.01.20241.4949-0.0151
    17.01.20241.51+0.0104
    16.01.20241.4996+0.0269
    15.01.20241.4727-0.0121
    14.01.20241.4848-0.022
    13.01.20241.5068-0.0695
    11.01.20241.5763+0.0835
    10.01.20241.4928+0.0211
    09.01.20241.4717-0.0017
    08.01.20241.4734-0.0528
    07.01.20241.5262-0.0143
    06.01.20241.5405-0.0318
    05.01.20241.5723-0.0732
    04.01.20241.6455-0.0603
    03.01.20241.7058-0.096
    02.01.20241.8018+0.0277
    01.01.20241.7741+0.0253
    31.12.20231.7488+0.0472
    30.12.20231.7016-0.0566
    29.12.20231.7582

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот