Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 58039.94
- Эфириум 2356.61
- Tether 0.99998
- Binance Coin 545.02
- Solana 134.6
- USD Coin 0.99995
- Рипл 0.5571
- Dogecoin 0.10213
- Tokamak Network 5.586
- TRON 0.15157
- Cardano 0.3545
- Avalanche 23.9031
- SHIBA INU 1.343E-5
- ChainLink 10.8399
- Bitcoin Cash 331.74
- Polkadot 4.2958
- Dai 1
- LEOcoin 5.6804
- NEAR Protocol 4.25
- Лайткоин 62.6323
Курс Nervos Network к казахстанскому тенге
Обновлено: 13.09.2024 05:10:01
Стоимость Nervos Network (CKB) на текущий момент составляет 4.3172 KZT, а общий объем торгов за 24 часа – 6 915 653 483 KZT.
Рыночная капитализация составляет 193 949 276 638 KZT. За последние 24 часа курс Nervos Network относительно казахстанского тенге вырос на +1.33%. Изменение за неделю составило +13.9%.
| = | ||
| Калькулятор CKB - KZT / Обратный расчет: курс казахстанского тенге к Nervos Network | ||
| 67% | 33% |
Графики
Динамика изменения курса nervos network относительно казахстанского тенге, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1939макс: 4.4288за сутки:
4.3172 Таблица изменений курса nervos network : показать
Дата Курс +/- 13.09 05:10 4.3172 -0.0052 13.09 05:00 4.3224 +0.0077 13.09 04:50 4.3147 -0.0004 13.09 04:40 4.3151 -0.0078 13.09 04:30 4.3229 +0.0057 13.09 04:20 4.3172 -0.0052 13.09 04:10 4.3224 -0.0171 13.09 04:03 4.3395 -0.0041 13.09 04:00 4.3436 -0.0065 13.09 03:50 4.3501 +0.008 13.09 03:40 4.3421 -0.0006 13.09 03:30 4.3427 -0.0239 13.09 03:20 4.3666 +0.0035 13.09 03:10 4.3631 -0.0002 13.09 03:00 4.3633 -0.0033 13.09 02:50 4.3666 -0.0047 13.09 02:40 4.3713 +0.0059 13.09 02:30 4.3654 +0.0031 13.09 02:20 4.3623 -0.0088 13.09 02:10 4.3711 +0.0008 13.09 02:03 4.3703 +0.0104 13.09 02:00 4.3599 -0.0099 13.09 01:50 4.3698 +0.0011 13.09 01:40 4.3687 -0.0289 13.09 01:30 4.3976 +0.0045 13.09 01:20 4.3931 -0.0134 13.09 01:10 4.4065 -0.003 13.09 01:00 4.4095 +0.0128 13.09 00:50 4.3967 -0.0162 13.09 00:40 4.4129 +0.0497 13.09 00:30 4.3632 -0.0243 13.09 00:20 4.3875 -0.0077 13.09 00:10 4.3952 +0.0102 13.09 00:03 4.385 -0.0009 13.09 00:00 4.3859 -0.0107 12.09 23:50 4.3966 -0.001 12.09 23:40 4.3976 +0.012 12.09 23:30 4.3856 -0.0044 12.09 23:20 4.39 -0.019 12.09 23:10 4.409 -0.0198 12.09 23:00 4.4288 +0.0243 12.09 22:50 4.4045 -0.0053 12.09 22:40 4.4098 -0.0022 12.09 22:30 4.412 +0.0058 12.09 22:20 4.4062 +0.0233 12.09 22:10 4.3829 +0.0272 12.09 22:03 4.3557 +0.0132 12.09 22:00 4.3425 -0.0212 12.09 21:50 4.3637 +0.0305 12.09 21:40 4.3332 +0.043 12.09 21:30 4.2902 +0.0109 12.09 21:20 4.2793 +0.0058 12.09 21:10 4.2735 -0.0099 12.09 21:00 4.2834 -0.0002 12.09 20:50 4.2836 +0.0125 12.09 20:40 4.2711 -0.0137 12.09 20:30 4.2848 +0.0169 12.09 20:20 4.2679 -0.007 12.09 20:10 4.2749 +0.003 12.09 20:03 4.2719 +0.011 12.09 20:00 4.2609 +0.0236 12.09 19:50 4.2373 +0.0172 12.09 19:40 4.2201 -0.0161 12.09 19:30 4.2362 +0.0085 12.09 19:20 4.2277 +0.0176 12.09 19:10 4.2101 +0.0162 12.09 19:00 4.1939 -0.023 12.09 18:50 4.2169 -0.0042 12.09 18:40 4.2211 +0.0013 12.09 18:30 4.2198 -0.0487 12.09 18:20 4.2685 +0.0119 12.09 18:10 4.2566 +0.0422 12.09 18:03 4.2144 -0.0158 12.09 18:00 4.2302 -0.0379 12.09 17:50 4.2681 -0.0209 12.09 17:40 4.289 -0.0028 12.09 17:30 4.2918 +0.0094 12.09 17:20 4.2824 +0.0347 12.09 17:10 4.2477 +0.0087 12.09 17:00 4.239 -0.0159 12.09 16:50 4.2549 +0.0058 12.09 16:40 4.2491 +0.017 12.09 16:30 4.2321 -0.0132 12.09 16:20 4.2453 +0.01 12.09 16:10 4.2353 +0.0142 12.09 16:03 4.2211 -0.002 12.09 16:00 4.2231 -0.0054 12.09 15:50 4.2285 -0.0316 12.09 15:40 4.2601 -0.0256 12.09 15:30 4.2857 -0.0165 12.09 15:20 4.3022 -0.0032 12.09 15:10 4.3054 -0.0085 12.09 15:00 4.3139 -0.0014 12.09 14:50 4.3153 +0.0142 12.09 14:40 4.3011 +0.0042 12.09 14:30 4.2969 +0.0201 12.09 14:20 4.2768 -0.0027 12.09 14:10 4.2795 +0.0053 12.09 14:03 4.2742 +0.0009 12.09 14:00 4.2733 +0.0281 12.09 13:50 4.2452 -0.005 12.09 13:40 4.2502 +0.0026 12.09 13:30 4.2476 -0.0069 12.09 13:20 4.2545 +0.0097 12.09 13:10 4.2448 -0.0109 12.09 13:00 4.2557 +0.0127 12.09 12:50 4.243 -0.0097 12.09 12:40 4.2527 +0.0019 12.09 12:30 4.2508 -0.0043 12.09 12:20 4.2551 +0.0182 12.09 12:10 4.2369 -0.0175 12.09 12:03 4.2544 -0.0096 12.09 12:00 4.264 -0.0293 12.09 11:50 4.2933 +0.0102 12.09 11:40 4.2831 +0.0155 12.09 11:30 4.2676 -0.0015 12.09 11:20 4.2691 -0.004 12.09 11:10 4.2731 +0.0052 12.09 11:00 4.2679 +0.0023 12.09 10:50 4.2656 -0.0072 12.09 10:40 4.2728 -0.0071 12.09 10:30 4.2799 -0.011 12.09 10:20 4.2909 +0.0073 12.09 10:10 4.2836 +0.0065 12.09 10:03 4.2771 +0.0022 12.09 10:00 4.2749 +0.0032 12.09 09:50 4.2717 +0.0025 12.09 09:40 4.2692 -0.003 12.09 09:30 4.2722 -0.0496 12.09 09:20 4.3218 +0.0001 12.09 09:10 4.3217 +0.0168 12.09 09:00 4.3049 -0.022 12.09 08:50 4.3269 -0.0037 12.09 08:40 4.3306 -0.0145 12.09 08:30 4.3451 -0.0254 12.09 08:20 4.3705 +0.0108 12.09 08:10 4.3597 -0.0599 12.09 08:03 4.4196 +0.0491 12.09 08:00 4.3705 +0.02 12.09 07:50 4.3505 +0.0366 12.09 07:40 4.3139 -0.0024 12.09 07:30 4.3163 +0.0127 12.09 07:20 4.3036 +0.049 12.09 07:10 4.2546 -0.0184 12.09 07:00 4.273 -0.0132 12.09 06:50 4.2862 +0.0129 12.09 06:40 4.2733 +0.0073 12.09 06:30 4.266 +0.0001 12.09 06:20 4.2659 -0.0021 12.09 06:10 4.268 +0.0197 12.09 06:03 4.2483 -0.0122 12.09 06:00 4.2605 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5636макс: 4.4288за неделю:
4.3172 Таблица изменений курса nervos network : показать
Дата Курс +/- 13.09 05:10 4.3172 +0.0077 13.09 04:50 4.3147 -0.0065 13.09 03:50 4.3501 -0.0033 13.09 02:50 4.3666 -0.0099 13.09 01:50 4.3698 +0.0128 13.09 00:50 4.3967 -0.0107 12.09 23:50 4.3966 +0.0243 12.09 22:50 4.4045 -0.0212 12.09 21:50 4.3637 -0.0002 12.09 20:50 4.2836 +0.0236 12.09 19:50 4.2373 -0.023 12.09 18:50 4.2169 -0.0379 12.09 17:50 4.2681 -0.0159 12.09 16:50 4.2549 -0.0054 12.09 15:50 4.2285 -0.0014 12.09 14:50 4.3153 +0.0281 12.09 13:50 4.2452 +0.0127 12.09 12:50 4.243 -0.0293 12.09 11:50 4.2933 +0.0023 12.09 10:50 4.2656 +0.0032 12.09 09:50 4.2717 -0.022 12.09 08:50 4.3269 +0.02 12.09 07:50 4.3505 -0.0132 12.09 06:50 4.2862 -0.02 12.09 05:50 4.2805 +0.0267 12.09 04:50 4.2295 -0.0186 12.09 03:50 4.2121 +0.0105 12.09 02:50 4.1579 +0.0039 12.09 01:50 4.1398 -0.0017 12.09 00:50 4.1759 +0.0126 11.09 23:50 4.1813 +0.0066 11.09 22:50 4.1912 -0.0193 11.09 21:50 4.1735 +0.0042 11.09 20:50 4.2558 -0.0012 11.09 19:50 4.2743 -0.0136 11.09 18:50 4.1466 +0.0201 11.09 17:50 3.9901 -0.047 11.09 16:50 4.0622 +0.0255 11.09 15:50 4.0073 -0.0026 11.09 14:50 4.0177 +0.0015 11.09 13:50 3.9848 +0.0125 11.09 12:50 4.0115 +0.0009 11.09 11:50 4.0069 +0.0179 11.09 10:50 4.0677 -0.0189 11.09 09:50 4.0694 -0.0062 11.09 08:50 4.0507 -0.0024 11.09 07:50 4.0676 -0.0004 11.09 06:50 4.1157 +0.0104 11.09 05:50 4.0913 -0.009 11.09 04:50 4.0778 -0.0076 11.09 03:50 4.1357 -0.001 11.09 02:50 4.167 -0.0002 11.09 01:50 4.1939 -0.0106 11.09 00:50 4.1934 -0.0081 10.09 23:50 4.2151 -0.0034 10.09 22:50 4.2306 -0.0212 10.09 21:50 4.2166 +0.0069 10.09 20:50 4.1671 -0.0004 10.09 19:50 4.1447 -0.0655 10.09 18:50 4.2005 -0.0058 10.09 17:50 4.1845 -0.0018 10.09 16:50 4.1855 -0.0315 10.09 15:50 4.2585 +0.0287 10.09 14:50 4.2367 +0.0069 10.09 13:50 4.2219 -0.0041 10.09 12:50 4.21 -0.0034 10.09 11:50 4.1559 -0.0179 10.09 10:50 4.1714 +0.005 10.09 09:50 4.1233 -0.0152 10.09 08:50 4.1474 -0.005 10.09 07:50 4.1036 -0.0097 10.09 06:50 4.1267 -0.0119 10.09 05:50 4.1652 +0.0083 10.09 04:50 4.1713 +0.0034 10.09 03:50 4.2247 -0.0064 10.09 02:50 4.297 -0.0101 10.09 01:50 4.2989 +0.0081 10.09 00:50 4.3221 +0.001 09.09 23:50 4.3176 -0.0019 09.09 22:50 4.3338 +0.0146 09.09 21:50 4.2445 +0.038 09.09 20:50 4.2289 +0.0174 09.09 19:50 4.2532 +0.0054 09.09 18:50 4.0176 +0.0084 09.09 17:50 3.9665 +0.0154 09.09 16:50 3.9901 +0.0128 09.09 15:50 3.9688 -0.0033 09.09 14:50 3.9738 +0.0134 09.09 13:50 3.9909 -0.0015 09.09 12:50 3.9653 +0.0441 09.09 11:50 3.9512 +0.0131 09.09 10:50 3.9121 +0.0189 09.09 09:50 3.8698 -0.0235 09.09 08:50 3.8374 +0.0081 09.09 07:50 3.837 +0.0133 09.09 06:50 3.85 +0.0075 09.09 05:50 3.8306 -0.0046 09.09 04:50 3.8613 -0.0043 09.09 03:50 3.8383 -0.026 09.09 02:50 3.8675 -0.0023 09.09 01:50 3.8564 +0.0048 09.09 00:50 3.8055 +0.0138 08.09 23:50 3.7823 -0.0042 08.09 22:50 3.7984 -0.0007 08.09 21:50 3.8175 -0.0037 08.09 20:50 3.8102 -0.0075 08.09 19:50 3.7678 +0.0013 08.09 18:50 3.7696 -0.0084 08.09 17:50 3.7911 +0.0092 08.09 16:50 3.7959 -0.0284 08.09 15:50 3.8075 -0.006 08.09 14:50 3.8359 +0.004 08.09 13:50 3.8405 -0.0073 08.09 12:50 3.8444 -0.0068 08.09 11:50 3.8547 -0.0003 08.09 10:50 3.8445 +0.0011 08.09 09:50 3.8164 -0.0115 08.09 08:50 3.8437 +0.0339 08.09 07:50 3.8398 +0.0061 08.09 06:50 3.8404 +0.0029 08.09 05:50 3.7844 +0.0037 08.09 04:50 3.7781 +0.015 08.09 03:50 3.7636 +0.0029 08.09 02:50 3.7716 -0.0055 08.09 01:50 3.7606 -0.0071 08.09 00:50 3.8073 -0.0327 07.09 23:50 3.8552 +0.0104 07.09 22:50 3.8505 -0.0044 07.09 21:50 3.8312 -0.0364 07.09 20:50 3.8505 +0.0637 07.09 19:50 3.9129 +0.0067 07.09 18:50 3.9628 +0.0204 07.09 17:50 3.8561 -0.0226 07.09 16:50 3.8564 +0.0094 07.09 15:50 3.876 -0.026 07.09 14:50 3.9117 -0.0019 07.09 13:50 3.7949 +0.0142 07.09 12:50 3.7196 -0.0043 07.09 11:50 3.7588 -0.0077 07.09 10:50 3.7335 +0.0174 07.09 09:50 3.6928 +0.0016 07.09 08:50 3.6608 +0.0087 07.09 07:50 3.6215 -0.0016 07.09 06:50 3.6162 -0.01 07.09 05:50 3.6197 -0.002 07.09 04:50 3.6046 -0.0235 07.09 03:50 3.6676 +0.0057 07.09 02:50 3.6077 -0.0125 07.09 01:50 3.5997 +0.0219 07.09 00:50 3.5655 -0.0483 06.09 23:50 3.5636 +0.0313 06.09 22:50 3.5661 +0.0062 06.09 21:50 3.5895 +0.0066 06.09 20:50 3.6231 -0.0062 06.09 19:50 3.6376 -0.0031 06.09 18:50 3.666 +0.0003 06.09 17:50 3.6222 -0.0123 06.09 16:50 3.721 +0.0398 06.09 15:50 3.7709 +0.0227 06.09 14:50 3.6662 +0.0096 06.09 13:50 3.6767 -0.0153 06.09 12:50 3.68 +0.0054 06.09 11:50 3.6816 +0.0012 06.09 10:50 3.682 +0.0025 06.09 09:50 3.7101 +0.0096 06.09 08:50 3.7177 -0.006 06.09 07:50 3.7367 -0.014 06.09 06:50 3.7733 -0.0132 06.09 05:50 3.7902 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 3.5636макс: 5.1843за месяц:
Таблица изменений курса nervos network : показать4.3172 Дата Курс +/- 12.09.2024 4.3037 +0.1971 11.09.2024 4.1066 -0.0649 10.09.2024 4.1715 +0.1169 09.09.2024 4.0546 +0.2364 08.09.2024 3.8182 +0.0405 07.09.2024 3.7777 +0.1132 06.09.2024 3.6645 -0.171 05.09.2024 3.8355 -0.0664 04.09.2024 3.9019 -0.0645 03.09.2024 3.9664 +0.1259 02.09.2024 3.8405 +0.0351 01.09.2024 3.8054 -0.1484 31.08.2024 3.9538 -0.0977 30.08.2024 4.0515 -0.0161 29.08.2024 4.0676 +0.0005 28.08.2024 4.0671 -0.3431 27.08.2024 4.4102 -0.2171 26.08.2024 4.6273 -0.2601 25.08.2024 4.8874 -0.2969 24.08.2024 5.1843 +0.5318 23.08.2024 4.6525 +0.658 22.08.2024 3.9945 +0.1702 21.08.2024 3.8243 +0.0268 20.08.2024 3.7975 +0.1238 19.08.2024 3.6737 -0.0464 18.08.2024 3.7201 +0.0873 17.08.2024 3.6328 -0.0601 16.08.2024 3.6929 -0.1347 15.08.2024 3.8276 -0.2652 14.08.2024 4.0928 +0.0617 13.08.2024 4.0311 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
мин: 3.2929макс: 5.9964за квартал:
Таблица изменений курса nervos network : показать4.3172 Дата Курс +/- 12.09.2024 4.3037 +0.1971 11.09.2024 4.1066 -0.0649 10.09.2024 4.1715 +0.1169 09.09.2024 4.0546 +0.2364 08.09.2024 3.8182 +0.0405 07.09.2024 3.7777 +0.1132 06.09.2024 3.6645 -0.171 05.09.2024 3.8355 -0.0664 04.09.2024 3.9019 -0.0645 03.09.2024 3.9664 +0.1259 02.09.2024 3.8405 +0.0351 01.09.2024 3.8054 -0.1484 31.08.2024 3.9538 -0.0977 30.08.2024 4.0515 -0.0161 29.08.2024 4.0676 +0.0005 28.08.2024 4.0671 -0.3431 27.08.2024 4.4102 -0.2171 26.08.2024 4.6273 -0.2601 25.08.2024 4.8874 -0.2969 24.08.2024 5.1843 +0.5318 23.08.2024 4.6525 +0.658 22.08.2024 3.9945 +0.1702 21.08.2024 3.8243 +0.0268 20.08.2024 3.7975 +0.1238 19.08.2024 3.6737 -0.0464 18.08.2024 3.7201 +0.0873 17.08.2024 3.6328 -0.0601 16.08.2024 3.6929 -0.1347 15.08.2024 3.8276 -0.2652 14.08.2024 4.0928 +0.0617 13.08.2024 4.0311 +0.0125 12.08.2024 4.0186 -0.0871 11.08.2024 4.1057 -0.0285 10.08.2024 4.1342 +0.0683 09.08.2024 4.0659 +0.1763 08.08.2024 3.8896 +0.2428 07.08.2024 3.6468 +0.0249 06.08.2024 3.6219 +0.329 05.08.2024 3.2929 -0.8215 04.08.2024 4.1144 -0.2883 03.08.2024 4.4027 -0.2936 02.08.2024 4.6963 -0.2704 01.08.2024 4.9667 -0.4157 31.07.2024 5.3824 -0.15 30.07.2024 5.5324 -0.3061 29.07.2024 5.8385 +0.0634 28.07.2024 5.7751 -0.1364 27.07.2024 5.9115 +0.1411 26.07.2024 5.7704 +0.3171 25.07.2024 5.4533 -0.214 24.07.2024 5.6673 +0.0449 23.07.2024 5.6224 -0.2731 22.07.2024 5.8955 +0.0851 21.07.2024 5.8104 -0.0095 20.07.2024 5.8199 +0.2514 19.07.2024 5.5685 -0.0933 18.07.2024 5.6618 -0.1476 17.07.2024 5.8094 -0.0285 16.07.2024 5.8379 +0.1814 15.07.2024 5.6565 +0.3553 14.07.2024 5.3012 +0.2689 13.07.2024 5.0323 +0.2228 12.07.2024 4.8095 +0.025 11.07.2024 4.7845 -0.0368 10.07.2024 4.8213 +0.1041 09.07.2024 4.7172 +0.1126 08.07.2024 4.6046 -0.0863 07.07.2024 4.6909 +0.0448 06.07.2024 4.6461 +0.2177 05.07.2024 4.4284 -0.5246 04.07.2024 4.953 -0.3405 03.07.2024 5.2935 -0.2589 02.07.2024 5.5524 -0.1161 01.07.2024 5.6685 +0.2369 30.06.2024 5.4316 +0.0305 29.06.2024 5.4011 -0.1167 28.06.2024 5.5178 -0.1285 27.06.2024 5.6463 +0.1344 26.06.2024 5.5119 -0.0144 25.06.2024 5.5263 +0.6593 24.06.2024 4.867 -0.2239 23.06.2024 5.0909 -0.089 22.06.2024 5.1799 -0.0273 21.06.2024 5.2072 -0.0127 20.06.2024 5.2199 +0.2346 19.06.2024 4.9853 +0.1217 18.06.2024 4.8636 -0.6887 17.06.2024 5.5523 -0.3677 16.06.2024 5.92 +0.0351 15.06.2024 5.8849 -0.1115 14.06.2024 5.9964