Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 67927.77
- Эфириум 3249.39
- Tether 1.0001
- Solana 183.05
- Binance Coin 582.8
- USD Coin 0.99999
- Рипл 0.59664
- Dogecoin 0.13445
- Tokamak Network 6.6749
- Cardano 0.41555
- TRON 0.13718
- Avalanche 28.7171
- SHIBA INU 1.714E-5
- Polkadot 5.8348
- ChainLink 13.5605
- Bitcoin Cash 379.36
- NEAR Protocol 5.6709
- Edelcoin 1.1253
- LEOcoin 5.8396
- Dai 0.9999
Курс Nervos Network к казахстанскому тенге
Обновлено: 27.07.2024 06:40:01
Стоимость Nervos Network (CKB) на текущий момент составляет 5.8437 KZT, а общий объем торгов за 24 часа – 9 316 641 727 KZT.
Рыночная капитализация составляет 260 804 494 443 KZT. За последние 24 часа курс Nervos Network относительно казахстанского тенге вырос на +4.24%. Изменение за неделю составило -1.19%.
| = | ||
| Калькулятор CKB - KZT / Обратный расчет: курс казахстанского тенге к Nervos Network | ||
| 67% | 33% |
Графики
Динамика изменения курса nervos network относительно казахстанского тенге, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5999макс: 5.9624за сутки:
5.8437 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 06:40 5.8437 -0.0004 27.07 06:30 5.8441 -0.0048 27.07 06:20 5.8489 -0.0169 27.07 06:10 5.8658 -0.0098 27.07 06:03 5.8756 +0.0056 27.07 06:00 5.87 +0.006 27.07 05:50 5.864 +0.0031 27.07 05:40 5.8609 +0.0221 27.07 05:30 5.8388 +0.0271 27.07 05:20 5.8117 - 27.07 05:10 5.8117 -0.003 27.07 05:00 5.8147 -0.0181 27.07 04:50 5.8328 -0.0074 27.07 04:40 5.8402 -0.0096 27.07 04:30 5.8498 +0.0039 27.07 04:20 5.8459 -0.0242 27.07 04:10 5.8701 +0.007 27.07 04:03 5.8631 -0.0035 27.07 04:00 5.8666 +0.0165 27.07 03:50 5.8501 -0.0128 27.07 03:40 5.8629 -0.0255 27.07 03:30 5.8884 +0.0039 27.07 03:20 5.8845 -0.0093 27.07 03:10 5.8938 -0.0022 27.07 03:00 5.896 +0.0194 27.07 02:50 5.8766 -0.0078 27.07 02:40 5.8844 -0.0051 27.07 02:30 5.8895 +0.0117 27.07 02:20 5.8778 +0.0109 27.07 02:10 5.8669 +0.0076 27.07 02:03 5.8593 +0.0009 27.07 02:00 5.8584 -0.0041 27.07 01:50 5.8625 -0.0083 27.07 01:40 5.8708 -0.0204 27.07 01:30 5.8912 +0.0039 27.07 01:20 5.8873 -0.0113 27.07 01:10 5.8986 +0.0036 27.07 01:00 5.895 +0.0046 27.07 00:50 5.8904 +0.0075 27.07 00:40 5.8829 -0.001 27.07 00:30 5.8839 +0.017 27.07 00:20 5.8669 -0.0116 27.07 00:10 5.8785 +0.0079 27.07 00:03 5.8706 +0.0004 27.07 00:00 5.8702 +0.0137 26.07 23:50 5.8565 -0.0064 26.07 23:40 5.8629 -0.0117 26.07 23:30 5.8746 +0.0037 26.07 23:20 5.8709 -0.0194 26.07 23:10 5.8903 -0.0114 26.07 23:00 5.9017 -0.0267 26.07 22:50 5.9284 +0.0325 26.07 22:40 5.8959 +0.0052 26.07 22:30 5.8907 +0.0044 26.07 22:20 5.8863 +0.0013 26.07 22:10 5.885 +0.0017 26.07 22:03 5.8833 +0.0026 26.07 22:00 5.8807 -0.002 26.07 21:50 5.8827 +0.0042 26.07 21:40 5.8785 -0.0215 26.07 21:30 5.9 +0.0086 26.07 21:20 5.8914 -0.0052 26.07 21:10 5.8966 +0.0011 26.07 21:00 5.8955 -0.017 26.07 20:50 5.9125 -0.0356 26.07 20:40 5.9481 -0.0103 26.07 20:30 5.9584 +0.0261 26.07 20:20 5.9323 -0.0301 26.07 20:10 5.9624 +0.0157 26.07 20:03 5.9467 -0.01 26.07 20:00 5.9567 +0.0296 26.07 19:50 5.9271 -0.0199 26.07 19:40 5.947 +0.0425 26.07 19:30 5.9045 -0.0187 26.07 19:20 5.9232 +0.0331 26.07 19:10 5.8901 +0.0092 26.07 19:00 5.8809 -0.0047 26.07 18:50 5.8856 +0.0303 26.07 18:40 5.8553 -0.0188 26.07 18:30 5.8741 +0.0079 26.07 18:20 5.8662 -0.0124 26.07 18:10 5.8786 +0.0675 26.07 18:03 5.8111 +0.0031 26.07 18:00 5.808 +0.0213 26.07 17:50 5.7867 -0.043 26.07 17:40 5.8297 -0.0117 26.07 17:30 5.8414 -0.0567 26.07 17:20 5.8981 -0.0219 26.07 17:10 5.92 +0.0245 26.07 17:00 5.8955 -0.0323 26.07 16:50 5.9278 -0.0129 26.07 16:40 5.9407 +0.0516 26.07 16:30 5.8891 +0.094 26.07 16:20 5.7951 -0.042 26.07 16:10 5.8371 +0.0412 26.07 16:03 5.7959 +0.0265 26.07 16:00 5.7694 +0.0301 26.07 15:50 5.7393 -0.0196 26.07 15:40 5.7589 -0.0025 26.07 15:30 5.7614 -0.0067 26.07 15:20 5.7681 -0.0115 26.07 15:10 5.7796 -0.0056 26.07 15:00 5.7852 +0.0096 26.07 14:50 5.7756 +0.0248 26.07 14:40 5.7508 +0.0178 26.07 14:30 5.733 +0.0184 26.07 14:20 5.7146 -0.0092 26.07 14:10 5.7238 +0.011 26.07 14:03 5.7128 +0.0121 26.07 14:00 5.7007 +0.0003 26.07 13:50 5.7004 -0.0032 26.07 13:40 5.7036 +0.006 26.07 13:30 5.6976 -0.046 26.07 13:20 5.7436 +0.0177 26.07 13:10 5.7259 -0.0043 26.07 13:00 5.7302 -0.0191 26.07 12:50 5.7493 +0.0135 26.07 12:40 5.7358 +0.0729 26.07 12:30 5.6629 -0.0058 26.07 12:20 5.6687 -0.0025 26.07 12:10 5.6712 +0.0107 26.07 12:03 5.6605 -0.0043 26.07 12:00 5.6648 -0.0287 26.07 11:50 5.6935 -0.0005 26.07 11:40 5.694 +0.0031 26.07 11:30 5.6909 +0.0234 26.07 11:20 5.6675 +0.0063 26.07 11:10 5.6612 +0.0161 26.07 11:00 5.6451 +0.0006 26.07 10:50 5.6445 -0.0173 26.07 10:40 5.6618 -0.0201 26.07 10:30 5.6819 +0.0108 26.07 10:20 5.6711 -0.0011 26.07 10:10 5.6722 -0.0269 26.07 10:03 5.6991 +0.0058 26.07 10:00 5.6933 +0.0002 26.07 09:50 5.6931 -0.0041 26.07 09:40 5.6972 +0.0121 26.07 09:30 5.6851 +0.0027 26.07 09:20 5.6824 +0.0372 26.07 09:10 5.6452 +0.0015 26.07 09:00 5.6437 +0.0238 26.07 08:50 5.6199 -0.0104 26.07 08:40 5.6303 +0.0094 26.07 08:30 5.6209 +0.0096 26.07 08:20 5.6113 -0.005 26.07 08:10 5.6163 -0.0069 26.07 08:03 5.6232 +0.0153 26.07 08:00 5.6079 +0.0046 26.07 07:50 5.6033 +0.0034 26.07 07:40 5.5999 -0.015 26.07 07:30 5.6149 -0.0018 26.07 07:20 5.6167 +0.0077 26.07 07:10 5.609 +0.0029 26.07 07:00 5.6061 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1275макс: 6.25за неделю:
5.8437 Таблица изменений курса nervos network : показать
Дата Курс +/- 27.07 06:40 5.8437 +0.006 27.07 05:50 5.864 -0.0181 27.07 04:50 5.8328 +0.0165 27.07 03:50 5.8501 +0.0194 27.07 02:50 5.8766 -0.0041 27.07 01:50 5.8625 +0.0046 27.07 00:50 5.8904 +0.0137 26.07 23:50 5.8565 -0.0267 26.07 22:50 5.9284 -0.002 26.07 21:50 5.8827 -0.017 26.07 20:50 5.9125 +0.0296 26.07 19:50 5.9271 -0.0047 26.07 18:50 5.8856 +0.0213 26.07 17:50 5.7867 -0.0323 26.07 16:50 5.9278 +0.0301 26.07 15:50 5.7393 +0.0096 26.07 14:50 5.7756 +0.0003 26.07 13:50 5.7004 -0.0191 26.07 12:50 5.7493 -0.0287 26.07 11:50 5.6935 +0.0006 26.07 10:50 5.6445 +0.0002 26.07 09:50 5.6931 +0.0238 26.07 08:50 5.6199 +0.0046 26.07 07:50 5.6033 -0.0032 26.07 06:50 5.6093 -0.0056 26.07 05:50 5.6505 -0.0371 26.07 04:50 5.5633 -0.023 26.07 03:50 5.6852 +0.0003 26.07 02:50 5.6963 -0.0178 26.07 01:50 5.7022 +0.0032 26.07 00:50 5.7776 +0.0423 25.07 23:50 5.582 -0.0271 25.07 22:50 5.648 -0.0373 25.07 21:50 5.59 +0.0397 25.07 20:50 5.6314 +0.0133 25.07 19:50 5.5923 +0.0274 25.07 18:50 5.3979 +0.0491 25.07 17:50 5.3052 -0.0104 25.07 16:50 5.1861 +0.0397 25.07 15:50 5.1275 +0.0034 25.07 14:50 5.2828 +0.0111 25.07 13:50 5.3071 +0.0016 25.07 12:50 5.4081 +0.0204 25.07 11:50 5.35 +0.0053 25.07 10:50 5.2938 +0.0098 25.07 09:50 5.3175 -0.0021 25.07 08:50 5.2866 +0.017 25.07 07:50 5.2974 +0.0089 25.07 06:50 5.2943 +0.0502 25.07 05:50 5.3224 -0.0618 25.07 04:50 5.5089 +0.0244 25.07 03:50 5.7258 +0.0253 25.07 02:50 5.7232 -0.0437 25.07 01:50 5.7476 +0.0526 25.07 00:50 5.7105 +0.0127 24.07 23:50 5.819 -0.0418 24.07 22:50 5.7684 +0.0038 24.07 21:50 5.7183 -0.0245 24.07 20:50 5.852 +0.017 24.07 19:50 5.7805 +0.0246 24.07 18:50 5.683 -0.007 24.07 17:50 5.8161 -0.0449 24.07 16:50 5.7507 -0.0339 24.07 15:50 5.6882 +0.0035 24.07 14:50 5.648 +0.0341 24.07 13:50 5.6857 +0.0109 24.07 12:50 5.6513 -0.0104 24.07 11:50 5.6735 +0.0257 24.07 10:50 5.5996 +0.0356 24.07 09:50 5.5418 +0.0235 24.07 08:50 5.5054 -0.0055 24.07 07:50 5.5091 -0.0055 24.07 06:50 5.5485 +0.0261 24.07 05:50 5.4885 -0.0105 24.07 04:50 5.4703 +0.0058 24.07 03:50 5.432 -0.004 24.07 02:50 5.4718 -0.0091 24.07 01:50 5.4732 -0.0032 24.07 00:50 5.5 -0.0166 23.07 23:50 5.5048 -0.0018 23.07 22:50 5.4992 -0.0125 23.07 21:50 5.4954 -0.0052 23.07 20:50 5.4918 -0.0714 23.07 19:50 5.5394 -0.0041 23.07 18:50 5.6175 +0.0239 23.07 17:50 5.7083 -0.0274 23.07 16:50 5.5559 -0.0571 23.07 15:50 5.6 +0.0208 23.07 14:50 5.6706 +0.0009 23.07 13:50 5.7258 -0.013 23.07 12:50 5.728 +0.0302 23.07 11:50 5.7299 +0.0086 23.07 10:50 5.6462 +0.0141 23.07 09:50 5.6041 -0.0123 23.07 08:50 5.6095 +0.0024 23.07 07:50 5.7061 -0.0111 23.07 06:50 5.7945 +0.0304 23.07 05:50 5.8493 +0.0265 23.07 04:50 5.751 +0.0458 23.07 03:50 5.7049 -0.0014 23.07 02:50 5.6862 +0.0051 23.07 01:50 5.7444 -0.0293 23.07 00:50 5.8354 -0.0077 22.07 23:50 5.9082 +0.0276 22.07 22:50 5.9337 +0.0179 22.07 21:50 5.9647 +0.0105 22.07 20:50 5.9089 -0.0185 22.07 19:50 5.8587 +0.056 22.07 18:50 5.9852 -0.0493 22.07 17:50 6.0088 -0.1311 22.07 16:50 6.1524 +0.0134 22.07 15:50 6.25 +0.0176 22.07 14:50 5.9299 -0.0379 22.07 13:50 5.9457 +0.0117 22.07 12:50 5.9066 -0.0314 22.07 11:50 5.8421 +0.0112 22.07 10:50 5.7634 +0.0032 22.07 09:50 5.719 -0.0148 22.07 08:50 5.7765 -0.0073 22.07 07:50 5.9316 -0.016 22.07 06:50 5.9813 +0.0045 22.07 05:50 6.0194 +0.0035 22.07 04:50 5.9944 -0.03 22.07 03:50 6.016 +0.0279 22.07 02:50 5.9824 +0.0058 22.07 01:50 5.968 +0.0235 22.07 00:50 5.9808 +0.014 21.07 23:50 5.9591 +0.0448 21.07 22:50 5.7245 +0.005 21.07 21:50 5.6699 -0.0519 21.07 20:50 5.7331 +0.0704 21.07 19:50 5.7041 -0.0404 21.07 18:50 5.7653 +0.0088 21.07 17:50 5.7386 -0.0002 21.07 16:50 5.6631 -0.0076 21.07 15:50 5.6774 -0.0044 21.07 14:50 5.7233 -0.0069 21.07 13:50 5.7421 +0.0025 21.07 12:50 5.7835 -0.0083 21.07 11:50 5.794 -0.0008 21.07 10:50 5.7379 -0.0262 21.07 09:50 5.7722 -0.0017 21.07 08:50 5.8194 -0.0221 21.07 07:50 5.8377 -0.0132 21.07 06:50 5.8832 -0.0152 21.07 05:50 5.9468 +0.0021 21.07 04:50 5.9285 -0.0095 21.07 03:50 5.8548 +0.1063 21.07 02:50 5.8283 -0.0101 21.07 01:50 5.8112 +0.0135 21.07 00:50 5.8332 +0.0147 20.07 23:50 5.8543 -0.0203 20.07 22:50 5.8486 -0.0215 20.07 21:50 5.9048 +0.0312 20.07 20:50 5.831 -0.0049 20.07 19:50 5.819 +0.0168 20.07 18:50 5.7854 -0.0094 20.07 17:50 5.7664 +0.0114 20.07 16:50 5.6859 +0.0131 20.07 15:50 5.7568 -0.015 20.07 14:50 5.7745 -0.0002 20.07 13:50 5.7906 -0.0416 20.07 12:50 5.8787 +0.0007 20.07 11:50 5.8694 +0.0134 20.07 10:50 5.9421 -0.0129 20.07 09:50 5.8836 +0.0338 20.07 08:50 5.8583 +0.0024 20.07 07:50 5.9138 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 4.4284макс: 6.25за месяц:
Таблица изменений курса nervos network : показать5.8437 Дата Курс +/- 26.07.2024 5.7704 +0.3171 25.07.2024 5.4533 -0.214 24.07.2024 5.6673 +0.0449 23.07.2024 5.6224 -0.2731 22.07.2024 5.8955 +0.0851 21.07.2024 5.8104 -0.0095 20.07.2024 5.8199 +0.2514 19.07.2024 5.5685 -0.0933 18.07.2024 5.6618 -0.1476 17.07.2024 5.8094 -0.0285 16.07.2024 5.8379 +0.1814 15.07.2024 5.6565 +0.3553 14.07.2024 5.3012 +0.2689 13.07.2024 5.0323 +0.2228 12.07.2024 4.8095 +0.025 11.07.2024 4.7845 -0.0368 10.07.2024 4.8213 +0.1041 09.07.2024 4.7172 +0.1126 08.07.2024 4.6046 -0.0863 07.07.2024 4.6909 +0.0448 06.07.2024 4.6461 +0.2177 05.07.2024 4.4284 -0.5246 04.07.2024 4.953 -0.3405 03.07.2024 5.2935 -0.2589 02.07.2024 5.5524 -0.1161 01.07.2024 5.6685 +0.2369 30.06.2024 5.4316 +0.0305 29.06.2024 5.4011 -0.1167 28.06.2024 5.5178 -0.1285 27.06.2024 5.6463 +0.1344 26.06.2024 5.5119 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
мин: 4.4284макс: 8.535за квартал:
Таблица изменений курса nervos network : показать5.8437 Дата Курс +/- 26.07.2024 5.7704 +0.3171 25.07.2024 5.4533 -0.214 24.07.2024 5.6673 +0.0449 23.07.2024 5.6224 -0.2731 22.07.2024 5.8955 +0.0851 21.07.2024 5.8104 -0.0095 20.07.2024 5.8199 +0.2514 19.07.2024 5.5685 -0.0933 18.07.2024 5.6618 -0.1476 17.07.2024 5.8094 -0.0285 16.07.2024 5.8379 +0.1814 15.07.2024 5.6565 +0.3553 14.07.2024 5.3012 +0.2689 13.07.2024 5.0323 +0.2228 12.07.2024 4.8095 +0.025 11.07.2024 4.7845 -0.0368 10.07.2024 4.8213 +0.1041 09.07.2024 4.7172 +0.1126 08.07.2024 4.6046 -0.0863 07.07.2024 4.6909 +0.0448 06.07.2024 4.6461 +0.2177 05.07.2024 4.4284 -0.5246 04.07.2024 4.953 -0.3405 03.07.2024 5.2935 -0.2589 02.07.2024 5.5524 -0.1161 01.07.2024 5.6685 +0.2369 30.06.2024 5.4316 +0.0305 29.06.2024 5.4011 -0.1167 28.06.2024 5.5178 -0.1285 27.06.2024 5.6463 +0.1344 26.06.2024 5.5119 -0.0144 25.06.2024 5.5263 +0.6593 24.06.2024 4.867 -0.2239 23.06.2024 5.0909 -0.089 22.06.2024 5.1799 -0.0273 21.06.2024 5.2072 -0.0127 20.06.2024 5.2199 +0.2346 19.06.2024 4.9853 +0.1217 18.06.2024 4.8636 -0.6887 17.06.2024 5.5523 -0.3677 16.06.2024 5.92 +0.0351 15.06.2024 5.8849 -0.1115 14.06.2024 5.9964 -0.2339 13.06.2024 6.2303 -0.2194 12.06.2024 6.4497 -0.1815 11.06.2024 6.6312 -0.6089 10.06.2024 7.2401 -0.3861 09.06.2024 7.6262 -0.1021 08.06.2024 7.7283 -0.4543 07.06.2024 8.1826 +0.2323 06.06.2024 7.9503 -0.1922 05.06.2024 8.1425 +0.7341 04.06.2024 7.4084 +0.4605 03.06.2024 6.9479 +0.012 02.06.2024 6.9359 -0.098 01.06.2024 7.0339 -0.2175 31.05.2024 7.2514 +0.077 30.05.2024 7.1744 -0.1382 29.05.2024 7.3126 -0.2361 28.05.2024 7.5487 +0.1761 27.05.2024 7.3726 +0.1625 26.05.2024 7.2101 +0.1164 25.05.2024 7.0937 +0.2789 24.05.2024 6.8148 -0.0302 23.05.2024 6.845 -0.2692 22.05.2024 7.1142 -0.4416 21.05.2024 7.5558 +0.3603 20.05.2024 7.1955 +0.1753 19.05.2024 7.0202 -0.2507 18.05.2024 7.2709 +0.3982 17.05.2024 6.8727 +0.2311 16.05.2024 6.6416 -0.1945 15.05.2024 6.8361 +0.2262 14.05.2024 6.6099 -0.1883 13.05.2024 6.7982 -0.2088 12.05.2024 7.007 -0.1861 11.05.2024 7.1931 -0.3325 10.05.2024 7.5256 -0.1322 09.05.2024 7.6578 -0.0493 08.05.2024 7.7071 -0.2558 07.05.2024 7.9629 -0.2841 06.05.2024 8.247 -0.1793 05.05.2024 8.4263 -0.1087 04.05.2024 8.535 +1.2496 03.05.2024 7.2854 +0.3993 02.05.2024 6.8861 +0.1096 01.05.2024 6.7765 -0.7873 30.04.2024 7.5638 -0.264 29.04.2024 7.8278 -0.1625 28.04.2024 7.9903 +0.436 27.04.2024 7.5543