Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Казахстанский тенге » Nervos Network

    Курс Nervos Network (CKB) к казахстанскому тенге (KZT)

    Обновлено: 24.10.2026 17:10:01Nervos Network
    Стоимость Nervos Network (CKB) на текущий момент составляет 0.65541 KZT, а общий объем торгов за 24 часа – 1 184 815 449 KZT. Рыночная капитализация составляет 32 617 229 612 KZT. За последние 24 часа курс Nervos Network относительно казахстанского тенге снизился на -4.01%. Изменение за неделю составило -3.24%.
    Информация с сервиса CoinMarketCap: Монету CKB можно добывать майнингом. Эта монета торгуется в настоящий момент на 175 активных торговых площадках. Более подробная информация представлена на сайте http://nervos.org/.

    =
    Калькулятор CKB - KZT / Обратный расчет: курс казахстанского тенге к Nervos Network
    Покупать CKB?Продавать CKB?
    33%67%

    Графики

    Динамика изменения курса nervos network относительно казахстанского тенге, за 1 CKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65146
      макс: 0.69179
      за сутки:
        0.65541

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      24.10 17:100.65541-1.0E-5
      24.10 17:030.65542-0.00031
      24.10 17:000.65573-0.00027
      24.10 16:500.656+0.00115
      24.10 16:400.65485-0.00114
      24.10 16:300.65599-0.00144
      24.10 16:200.65743-0.00168
      24.10 16:100.65911-0.00083
      24.10 16:000.65994+0.00184
      24.10 15:500.6581+0.00063
      24.10 15:400.65747-0.00024
      24.10 15:300.65771+0.00363
      24.10 15:200.65408-0.00055
      24.10 15:100.65463-0.00127
      24.10 15:030.6559-3.0E-5
      24.10 15:000.65593+0.00221
      24.10 14:500.65372-0.0009
      24.10 14:400.65462+8.0E-5
      24.10 14:300.65454-0.00262
      24.10 14:200.65716-0.00163
      24.10 14:100.65879-0.00029
      24.10 14:000.65908-0.00325
      24.10 13:500.66233+0.00122
      24.10 13:400.66111+0.0017
      24.10 13:300.65941-0.00113
      24.10 13:200.66054-0.00021
      24.10 13:030.66075+2.0E-5
      24.10 13:000.66073+7.0E-5
      24.10 12:500.66066-0.00093
      24.10 12:400.66159+0.00045
      24.10 12:300.66114+5.0E-5
      24.10 12:200.66109-7.0E-5
      24.10 12:100.66116+0.00142
      24.10 12:000.65974+0.00203
      24.10 11:500.65771-0.00089
      24.10 11:400.6586-0.00038
      24.10 11:300.65898+0.0004
      24.10 11:200.65858-0.0003
      24.10 11:100.65888-
      24.10 11:030.65888-0.00118
      24.10 11:000.66006+0.00011
      24.10 10:500.65995-0.00021
      24.10 10:400.66016-
      24.10 10:300.66016-0.0031
      24.10 10:200.66326-0.00166
      24.10 10:100.66492+0.00087
      24.10 10:000.66405+0.00018
      24.10 09:500.66387-1.0E-5
      24.10 09:400.66388+0.00031
      24.10 09:300.66357+0.00041
      24.10 09:200.66316+0.00044
      24.10 09:100.66272-0.00097
      24.10 09:030.66369-0.00024
      24.10 09:000.66393-0.00042
      24.10 08:500.66435-0.0006
      24.10 08:400.66495+0.0019
      24.10 08:300.66305-0.0019
      24.10 08:200.66495-0.00012
      24.10 08:100.66507+0.00073
      24.10 08:000.66434-0.00012
      24.10 07:500.66446+0.00034
      24.10 07:400.66412+0.0005
      24.10 07:300.66362+0.00049
      24.10 07:200.66313-0.00044
      24.10 07:100.66357-0.00082
      24.10 07:030.66439-0.00069
      24.10 07:000.66508-0.00298
      24.10 06:500.66806+0.00141
      24.10 06:400.66665-0.00049
      24.10 06:300.66714-0.00082
      24.10 06:200.66796-0.00347
      24.10 06:100.67143-0.00192
      24.10 06:000.67335-0.00108
      24.10 05:500.67443-3.0E-5
      24.10 05:400.67446-0.00094
      24.10 05:300.6754-0.00108
      24.10 05:200.67648+0.00503
      24.10 05:100.67145+0.00047
      24.10 05:030.67098+0.00071
      24.10 05:000.67027+0.00127
      24.10 04:500.669-0.00185
      24.10 04:400.67085-0.00286
      24.10 04:300.67371-0.00308
      24.10 04:200.67679+0.00347
      24.10 04:100.67332+0.00187
      24.10 04:000.67145-0.00062
      24.10 03:500.67207-0.00199
      24.10 03:400.67406-0.00056
      24.10 03:300.67462+0.00092
      24.10 03:200.6737+0.00303
      24.10 03:100.67067-0.00198
      24.10 03:030.67265+0.00099
      24.10 03:000.67166+0.00767
      24.10 02:500.66399+0.00215
      24.10 02:400.66184+0.0005
      24.10 02:300.66134+0.00718
      24.10 02:200.65416-0.00077
      24.10 02:100.65493+0.00347
      24.10 02:000.65146-0.00965
      24.10 01:500.66111-0.00036
      24.10 01:400.66147-0.00747
      24.10 01:300.66894-0.00088
      24.10 01:200.66982+0.00082
      24.10 01:100.669+0.00196
      24.10 01:030.66704-0.00066
      24.10 01:000.6677-0.00198
      24.10 00:500.66968+0.00061
      24.10 00:400.66907-6.0E-5
      24.10 00:300.66913-0.00046
      24.10 00:200.66959+0.00118
      24.10 00:100.66841+0.00307
      24.10 00:000.66534+0.0005
      23.10 23:500.66484+0.00069
      23.10 23:400.66415+0.00114
      23.10 23:300.66301-0.0012
      23.10 23:200.66421-0.0014
      23.10 23:100.66561-0.00482
      23.10 23:030.67043-0.00051
      23.10 23:000.67094-0.00143
      23.10 22:500.67237-0.00093
      23.10 22:400.6733-0.00092
      23.10 22:300.67422+0.00245
      23.10 22:200.67177-0.00217
      23.10 22:100.67394-0.0018
      23.10 22:000.67574-0.00423
      23.10 21:500.67997+7.0E-5
      23.10 21:400.6799-0.00139
      23.10 21:300.68129+0.00125
      23.10 21:200.68004+0.00062
      23.10 21:100.67942+0.00011
      23.10 21:030.67931-2.0E-5
      23.10 21:000.67933+0.00019
      23.10 20:500.67914-0.00064
      23.10 20:400.67978-0.00365
      23.10 20:300.68343-0.00298
      23.10 20:200.68641-0.00055
      23.10 20:100.68696-0.00215
      23.10 20:000.68911-0.00075
      23.10 19:500.68986-0.00112
      23.10 19:400.69098+0.00058
      23.10 19:300.6904-0.00139
      23.10 19:200.69179+0.00131
      23.10 19:100.69048+0.00162
      23.10 19:030.68886+0.00058
      23.10 19:000.68828+0.00289
      23.10 18:500.68539+0.00105
      23.10 18:400.68434-0.00082
      23.10 18:300.68516+0.00277
      23.10 18:200.68239+0.00174
      23.10 18:100.68065-0.00212
      23.10 18:000.68277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63511
      макс: 0.71728
      за неделю:
        0.65541

      Таблица изменений курса nervos network : показать

      ДатаКурс+/-
      24.10 17:100.65541-0.00027
      24.10 16:500.656+0.00184
      24.10 15:500.6581+0.00221
      24.10 14:500.65372-0.00325
      24.10 13:500.66233+7.0E-5
      24.10 12:500.66066+0.00203
      24.10 11:500.65771+0.00011
      24.10 10:500.65995+0.00018
      24.10 09:500.66387-0.00042
      24.10 08:500.66435-0.00012
      24.10 07:500.66446-0.00298
      24.10 06:500.66806-0.00108
      24.10 05:500.67443+0.00127
      24.10 04:500.669-0.00062
      24.10 03:500.67207+0.00767
      24.10 02:500.66399-0.00965
      24.10 01:500.66111-0.00198
      24.10 00:500.66968+0.0005
      23.10 23:500.66484-0.00143
      23.10 22:500.67237-0.00423
      23.10 21:500.67997+0.00019
      23.10 20:500.67914-0.00075
      23.10 19:500.68986+0.00289
      23.10 18:500.68539+0.00015
      23.10 17:500.68262+0.00016
      23.10 16:500.68257+1.0E-5
      23.10 15:500.68596+0.00673
      23.10 14:500.6765-0.00033
      23.10 13:500.67466+0.0005
      23.10 12:500.6749+0.00123
      23.10 11:500.67622-0.00108
      23.10 10:500.67635+0.00074
      23.10 09:500.67509-0.00088
      23.10 08:500.67844+0.00023
      23.10 07:500.67492+0.00095
      23.10 06:500.67671+0.00388
      23.10 05:500.67492-0.00321
      23.10 04:500.67409-0.00093
      23.10 03:500.67183+0.0006
      23.10 02:500.67191+0.00021
      23.10 01:500.67274+0.00038
      23.10 00:500.67332+0.00049
      22.10 23:500.66538+0.00042
      22.10 22:500.66925-0.00062
      22.10 21:500.67189-8.0E-5
      22.10 20:500.67627-0.00526
      22.10 19:500.67558+0.00021
      22.10 18:500.67388-0.00141
      22.10 17:500.67883-5.0E-5
      22.10 16:500.68544-0.00109
      22.10 15:500.68559+0.00063
      22.10 14:500.69313-3.0E-5
      22.10 13:500.69088+0.0015
      22.10 12:500.68462-0.00091
      22.10 11:500.67872+0.00162
      22.10 10:500.67563+0.00105
      22.10 09:500.68112-0.00345
      22.10 08:500.68562+8.0E-5
      22.10 07:500.68761+0.00232
      22.10 06:500.68867-0.00631
      22.10 05:500.6956-0.00309
      22.10 04:500.70332-0.0007
      22.10 03:500.71028-0.00104
      22.10 02:500.71406+0.00278
      22.10 01:500.71728+0.00151
      22.10 00:500.71687-0.00066
      21.10 23:500.71711+9.0E-5
      21.10 22:500.71214-0.0018
      21.10 21:500.71329+0.0031
      21.10 20:500.70239-0.00114
      21.10 19:500.70724-0.00048
      21.10 18:500.71035+0.00352
      21.10 17:500.69823+0.00045
      21.10 16:500.68646+0.00071
      21.10 15:500.69479+0.0007
      21.10 14:500.6959+0.00295
      21.10 13:500.70486+0.0013
      21.10 12:500.69035-0.0019
      21.10 11:500.69332+0.00104
      21.10 10:500.69416+0.00113
      21.10 09:500.69821-0.00068
      21.10 08:500.68931-0.00343
      21.10 07:500.69176-0.00626
      21.10 06:500.69844+0.00045
      21.10 05:500.68731+0.00356
      21.10 04:500.69314-0.0005
      21.10 03:500.68956+0.00195
      21.10 02:500.6891-0.00077
      21.10 01:500.68862+0.00193
      21.10 00:500.67901+0.00094
      20.10 23:500.67507-0.00029
      20.10 22:500.6741+0.00288
      20.10 21:500.66997+0.00116
      20.10 20:500.66701+0.0005
      20.10 19:500.65952-0.00031
      20.10 18:500.65893+0.00032
      20.10 17:500.66914+0.00296
      20.10 16:500.64952+0.0005
      20.10 15:500.64604-0.00267
      20.10 14:500.64276+0.00395
      20.10 13:500.63999+0.00232
      20.10 12:500.63511-0.00228
      20.10 11:500.64481-0.00178
      20.10 10:500.65263-2.0E-5
      20.10 09:500.65497-0.00032
      20.10 08:500.65482-0.00213
      20.10 07:500.66423-0.00173
      20.10 06:500.67971+0.0036
      20.10 05:500.6663+0.00301
      20.10 04:500.65501-0.00106
      20.10 03:500.65849-
      20.10 02:500.66119-0.00051
      20.10 01:500.6622-0.00063
      20.10 00:500.65775-0.00055
      19.10 23:500.65296-0.00136
      19.10 22:500.65237-0.00052
      19.10 21:500.65085-0.00151
      19.10 20:500.66245-0.00019
      19.10 19:500.66457+0.00044
      19.10 18:500.66649+0.00196
      19.10 17:500.66689+0.00039
      19.10 16:500.66625+0.00084
      19.10 15:500.66889+0.00047
      19.10 14:500.65978+0.00066
      19.10 13:500.66153-0.00077
      19.10 12:500.66694-0.00339
      19.10 11:500.67411-0.00047
      19.10 10:500.68049+0.00109
      19.10 09:500.6756-0.00191
      19.10 08:500.68387+0.00419
      19.10 07:500.69224-0.00138
      19.10 06:500.68962-0.00019
      19.10 05:500.7009-0.00206
      19.10 04:500.69041+0.00032
      19.10 03:500.67919+0.00491
      19.10 02:500.66627+0.00026
      19.10 01:500.65409+0.00141
      19.10 00:500.6388+0.00115
      18.10 23:500.63914-0.00024
      18.10 22:500.64323+0.00437
      18.10 21:500.65489-0.00094
      18.10 20:500.65698-0.00047
      18.10 19:500.65014+0.00143
      18.10 18:500.65463-0.00032
      18.10 17:530.65512+0.00016
      18.10 16:500.65734-0.00062
      18.10 15:500.6673+0.00056
      18.10 14:500.66671-0.00058
      18.10 13:500.66856+0.00098
      18.10 12:500.67404-0.00047
      18.10 11:500.67033+0.00186
      18.10 10:500.66969-0.00372
      18.10 09:500.6753-0.00044
      18.10 08:500.6698-0.00063
      18.10 07:500.67968-0.00017
      18.10 06:500.67781+0.00105
      18.10 05:500.67558-0.00283
      18.10 04:500.68224-0.00061
      18.10 03:500.6803+0.00272
      18.10 02:500.6763+0.00111
      18.10 01:500.67276+0.00136
      18.10 00:500.66088+0.00018
      17.10 23:500.68032+0.00058
      17.10 22:500.67814+0.0001
      17.10 21:500.67712+0.00191
      17.10 20:500.67746-0.00148
      17.10 19:500.67844-0.00031
      17.10 18:500.67733
    • * на графике представлен средесуточный курс nervos network в течение последних 30 дней.
      мин: 0.56218
      макс: 0.7546
      за месяц:
        0.65541
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      23.10.20260.67782-0.00687
      22.10.20260.68469-0.01342
      21.10.20260.69811+0.03832
      20.10.20260.65979-0.00938
      19.10.20260.66917+0.00471
      18.10.20260.66446-0.02267
      17.10.20260.68713+0.00167
      16.10.20260.68546+0.00602
      15.10.20260.67944-0.0296
      14.10.20260.70904+0.00421
      13.10.20260.70483-0.04977
      12.10.20260.7546+0.02424
      11.10.20260.73036+0.10858
      10.10.20260.62178+0.03854
      09.10.20260.58324+0.01465
      08.10.20260.56859+0.00641
      07.10.20260.56218-0.03821
      06.10.20260.60039-0.00896
      05.10.20260.60935+0.02091
      04.10.20260.58844+0.00259
      02.10.20260.58585+0.00791
      01.10.20260.57794+0.00026
      30.09.20260.57768-0.00173
      29.09.20260.57941-0.01037
      28.09.20260.58978-0.03786
      27.09.20260.62764+0.00038
      25.09.20260.62726+0.03311
      24.09.20260.59415+0.00674
      23.09.20260.58741
    • * на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
      мин: 0.37321
      макс: 0.7546
      за квартал:
      0.65541  
      Таблица изменений курса nervos network : показать
      ДатаКурс+/-
      23.10.20260.67782-0.00687
      22.10.20260.68469-0.01342
      21.10.20260.69811+0.03832
      20.10.20260.65979-0.00938
      19.10.20260.66917+0.00471
      18.10.20260.66446-0.02267
      17.10.20260.68713+0.00167
      16.10.20260.68546+0.00602
      15.10.20260.67944-0.0296
      14.10.20260.70904+0.00421
      13.10.20260.70483-0.04977
      12.10.20260.7546+0.02424
      11.10.20260.73036+0.10858
      10.10.20260.62178+0.03854
      09.10.20260.58324+0.01465
      08.10.20260.56859+0.00641
      07.10.20260.56218-0.03821
      06.10.20260.60039-0.00896
      05.10.20260.60935+0.02091
      04.10.20260.58844+0.00259
      02.10.20260.58585+0.00791
      01.10.20260.57794+0.00026
      30.09.20260.57768-0.00173
      29.09.20260.57941-0.01037
      28.09.20260.58978-0.03786
      27.09.20260.62764+0.00038
      25.09.20260.62726+0.03311
      24.09.20260.59415+0.00674
      23.09.20260.58741+0.00654
      22.09.20260.58087+0.01406
      21.09.20260.56681+0.02619
      20.09.20260.54062-0.01479
      19.09.20260.55541+0.03945
      18.09.20260.51596+0.0306
      17.09.20260.48536+0.0073
      16.09.20260.47806-0.03103
      15.09.20260.50909-0.0265
      14.09.20260.53559+0.00338
      13.09.20260.53221+0.0373
      12.09.20260.49491+0.01341
      11.09.20260.4815-0.03174
      10.09.20260.51324+0.00134
      09.09.20260.5119-0.00361
      08.09.20260.51551+0.00126
      07.09.20260.51425+0.00992
      06.09.20260.50433+0.0106
      05.09.20260.49373+0.02092
      04.09.20260.47281+0.01108
      03.09.20260.46173+0.00354
      02.09.20260.45819-0.01444
      01.09.20260.47263+0.00322
      31.08.20260.46941-0.00885
      30.08.20260.47826+0.00853
      29.08.20260.46973+0.00763
      28.08.20260.4621-0.00687
      27.08.20260.46897+0.01636
      26.08.20260.45261+0.0071
      23.08.20260.44551-0.00921
      22.08.20260.45472+0.01892
      21.08.20260.4358+0.0349
      20.08.20260.4009+0.02119
      19.08.20260.37971+0.0065
      18.08.20260.37321-0.00648
      17.08.20260.37969-0.00479
      16.08.20260.38448-0.00114
      15.08.20260.38562+0.00954
      14.08.20260.37608-0.00685
      13.08.20260.38293-0.00521
      12.08.20260.38814-0.00494
      11.08.20260.39308-0.00988
      10.08.20260.40296-0.00837
      09.08.20260.41133+0.01581
      08.08.20260.39552+0.00214
      07.08.20260.39338+0.00245
      06.08.20260.39093+0.00555
      05.08.20260.38538-0.00093
      04.08.20260.38631+0.00056
      03.08.20260.38575-0.00157
      02.08.20260.38732-0.00129
      01.08.20260.38861-0.00027
      31.07.20260.38888-0.00378
      30.07.20260.39266-0.004
      29.07.20260.39666-0.00988
      28.07.20260.40654-0.0092
      27.07.20260.41574-0.00898
      26.07.20260.42472+0.00276
      25.07.20260.42196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.