Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 69850.23
- Эфириум 3529.97
- Tether 1.0003
- Binance Coin 607.01
- Solana 185.06
- Lido Staked ETH 3520.66
- Рипл 0.6119
- USD Coin 1.0001
- Dogecoin 0.21146
- Cardano 0.63873
- Avalanche 53.402
- SHIBA INU 3.064E-5
- Tokamak Network 4.8183
- Polkadot 9.4037
- Bitcoin Cash 577.24
- ChainLink 18.8049
- Wrapped Bitcoin 69907.23
- Wrapped TRON 0.12001
- TRON 0.11977
- Matic Network 0.987
Курс Nervos Network к казахстанскому тенге
Обновлено: 29.03.2024 11:30:01
Стоимость Nervos Network (CKB) на текущий момент составляет 8.4452 KZT, а общий объем торгов за 24 часа – 11 799 266 937 KZT.
Рыночная капитализация составляет 370 270 996 117 KZT. За последние 24 часа курс Nervos Network относительно казахстанского тенге снизился на -6.75%. Изменение за неделю составило -16.06%.
= | ||
Калькулятор CKB - KZT / Обратный расчет: курс казахстанского тенге к Nervos Network
|
33% | 67% |
Графики
Динамика изменения курса nervos network относительно казахстанского тенге, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4018макс: 9.1254за сутки:
8.4452 Таблица изменений курса nervos network : показать
Дата Курс +/- 29.03 11:30 8.4452 +0.0232 29.03 11:20 8.422 -0.0406 29.03 11:10 8.4626 +0.0608 29.03 11:00 8.4018 -0.0273 29.03 10:50 8.4291 -0.0187 29.03 10:40 8.4478 -0.0492 29.03 10:30 8.497 -0.043 29.03 10:20 8.54 -0.0377 29.03 10:10 8.5777 -0.0083 29.03 10:03 8.586 - 29.03 10:00 8.586 -0.0284 29.03 09:50 8.6144 -0.0022 29.03 09:40 8.6166 -0.0062 29.03 09:30 8.6228 -0.0074 29.03 09:20 8.6302 -0.0087 29.03 09:10 8.6389 +0.0034 29.03 09:00 8.6355 +0.0487 29.03 08:50 8.5868 -0.0237 29.03 08:40 8.6105 -0.0328 29.03 08:30 8.6433 -0.058 29.03 08:20 8.7013 +0.0106 29.03 08:10 8.6907 +0.042 29.03 08:03 8.6487 -0.0072 29.03 08:00 8.6559 -0.0544 29.03 07:50 8.7103 -0.0126 29.03 07:40 8.7229 +0.0461 29.03 07:30 8.6768 +0.0432 29.03 07:20 8.6336 -0.0292 29.03 07:10 8.6628 +0.0096 29.03 07:00 8.6532 +0.0462 29.03 06:50 8.607 -0.1895 29.03 06:40 8.7965 +0.0333 29.03 06:30 8.7632 -0.129 29.03 06:20 8.8922 -0.0066 29.03 06:10 8.8988 +0.0632 29.03 06:03 8.8356 +0.0187 29.03 06:00 8.8169 -0.0086 29.03 05:50 8.8255 +0.005 29.03 05:40 8.8205 +0.0039 29.03 05:30 8.8166 -0.0191 29.03 05:20 8.8357 -0.0229 29.03 05:10 8.8586 -0.0631 29.03 05:00 8.9217 -0.0209 29.03 04:50 8.9426 +0.0298 29.03 04:40 8.9128 -0.0057 29.03 04:30 8.9185 +0.0018 29.03 04:20 8.9167 +0.0546 29.03 04:10 8.8621 +0.0093 29.03 04:03 8.8528 +0.0002 29.03 04:00 8.8526 +0.0322 29.03 03:50 8.8204 +0.0084 29.03 03:40 8.812 -0.0148 29.03 03:30 8.8268 +0.0334 29.03 03:20 8.7934 -0.1165 29.03 03:10 8.9099 +0.0043 29.03 03:00 8.9056 -0.0252 29.03 02:50 8.9308 -0.0255 29.03 02:40 8.9563 -0.0089 29.03 02:30 8.9652 +0.0041 29.03 02:20 8.9611 -0.0006 29.03 02:10 8.9617 -0.0196 29.03 02:03 8.9813 -0.0013 29.03 02:00 8.9826 +0.038 29.03 01:50 8.9446 -0.0007 29.03 01:40 8.9453 +0.0295 29.03 01:30 8.9158 -0.006 29.03 01:20 8.9218 -0.0127 29.03 01:10 8.9345 -0.0273 29.03 01:00 8.9618 -0.0073 29.03 00:50 8.9691 +0.001 29.03 00:40 8.9681 -0.0153 29.03 00:30 8.9834 -0.0007 29.03 00:20 8.9841 -0.0104 29.03 00:10 8.9945 +0.0223 29.03 00:03 8.9722 -0.0007 29.03 00:00 8.9729 -0.0153 28.03 23:50 8.9882 +0.0007 28.03 23:40 8.9875 +0.0382 28.03 23:30 8.9493 +0.0217 28.03 23:20 8.9276 -0.0172 28.03 23:10 8.9448 +0.0088 28.03 23:00 8.936 +0.0037 28.03 22:50 8.9323 +0.0061 28.03 22:40 8.9262 +0.0186 28.03 22:30 8.9076 -0.0084 28.03 22:20 8.916 -0.0206 28.03 22:10 8.9366 +0.0256 28.03 22:03 8.911 +0.0099 28.03 22:00 8.9011 +0.0069 28.03 21:50 8.8942 -0.0261 28.03 21:40 8.9203 -0.0036 28.03 21:30 8.9239 -0.0156 28.03 21:20 8.9395 +0.0043 28.03 21:10 8.9352 +0.007 28.03 21:00 8.9282 +0.0152 28.03 20:50 8.913 -0.013 28.03 20:40 8.926 -0.0198 28.03 20:30 8.9458 +0.0082 28.03 20:20 8.9376 -0.0016 28.03 20:10 8.9392 -0.008 28.03 20:03 8.9472 -0.0007 28.03 20:00 8.9479 +0.0501 28.03 19:50 8.8978 -0.0123 28.03 19:40 8.9101 -0.0205 28.03 19:30 8.9306 +0.0625 28.03 19:20 8.8681 -0.0552 28.03 19:10 8.9233 +0.0028 28.03 19:00 8.9205 +0.0266 28.03 18:50 8.8939 +0.0094 28.03 18:40 8.8845 +0.0107 28.03 18:30 8.8738 -0.0104 28.03 18:20 8.8842 -0.0274 28.03 18:10 8.9116 -0.0598 28.03 18:03 8.9714 -0.004 28.03 18:00 8.9754 +0.0106 28.03 17:50 8.9648 -0.0198 28.03 17:40 8.9846 +0.0462 28.03 17:30 8.9384 +0.0308 28.03 17:20 8.9076 -0.0859 28.03 17:10 8.9935 +0.0307 28.03 17:00 8.9628 +0.0034 28.03 16:50 8.9594 +0.0044 28.03 16:40 8.955 +0.0483 28.03 16:30 8.9067 +0.0688 28.03 16:20 8.8379 -0.0805 28.03 16:10 8.9184 +0.0286 28.03 16:03 8.8898 +0.0626 28.03 16:00 8.8272 -0.0153 28.03 15:50 8.8425 +0.0494 28.03 15:40 8.7931 -0.0757 28.03 15:30 8.8688 -0.0013 28.03 15:20 8.8701 -0.0414 28.03 15:10 8.9115 +0.0018 28.03 15:00 8.9097 +0.001 28.03 14:50 8.9087 -0.05 28.03 14:40 8.9587 -0.005 28.03 14:30 8.9637 +0.0101 28.03 14:20 8.9536 +0.0497 28.03 14:10 8.9039 -0.0031 28.03 14:03 8.907 -0.0008 28.03 14:00 8.9078 -0.0017 28.03 13:50 8.9095 -0.0681 28.03 13:40 8.9776 +0.0039 28.03 13:30 8.9737 -0.0357 28.03 13:20 9.0094 -0.0086 28.03 13:10 9.018 +0.0037 28.03 13:00 9.0143 -0.0634 28.03 12:50 9.0777 +0.0469 28.03 12:40 9.0308 -0.0459 28.03 12:30 9.0767 -0.0487 28.03 12:20 9.1254 +0.0508 28.03 12:10 9.0746 +0.0185 28.03 12:03 9.0561 - 28.03 12:00 9.0561 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4018макс: 10.6583за неделю:
8.4452 Таблица изменений курса nervos network : показать
Дата Курс +/- 29.03 11:30 8.4452 -0.0273 29.03 10:50 8.4291 -0.0284 29.03 09:50 8.6144 +0.0487 29.03 08:50 8.5868 -0.0544 29.03 07:50 8.7103 +0.0462 29.03 06:50 8.607 -0.0086 29.03 05:50 8.8255 -0.0209 29.03 04:50 8.9426 +0.0322 29.03 03:50 8.8204 -0.0252 29.03 02:50 8.9308 +0.038 29.03 01:50 8.9446 -0.0073 29.03 00:50 8.9691 -0.0153 28.03 23:50 8.9882 +0.0037 28.03 22:50 8.9323 +0.0069 28.03 21:50 8.8942 +0.0152 28.03 20:50 8.913 +0.0501 28.03 19:50 8.8978 +0.0266 28.03 18:50 8.8939 +0.0106 28.03 17:50 8.9648 +0.0034 28.03 16:50 8.9594 -0.0153 28.03 15:50 8.8425 +0.001 28.03 14:50 8.9087 -0.0017 28.03 13:50 8.9095 -0.0634 28.03 12:50 9.0777 -0.0044 28.03 11:50 9.0605 +0.0191 28.03 10:50 9.0367 -0.0442 28.03 09:50 9.0972 -0.0083 28.03 08:50 8.9785 -0.0159 28.03 07:50 8.9912 +0.0939 28.03 06:50 8.8004 +0.0133 28.03 05:50 8.8377 +0.0154 28.03 04:50 8.8811 +0.0429 28.03 03:50 8.8903 +0.0295 28.03 02:50 8.9191 +0.0052 28.03 01:50 8.9934 -0.0311 28.03 00:50 8.9763 -0.0171 27.03 23:50 8.9237 +0.0218 27.03 22:50 8.8676 -0.0564 27.03 21:50 8.8968 +0.0015 27.03 20:50 8.9763 +0.0244 27.03 19:50 8.9216 -0.0434 27.03 18:50 8.938 -0.0215 27.03 17:50 9.1518 +0.0118 27.03 16:50 9.2422 +0.06 27.03 15:50 9.2093 -0.0638 27.03 14:50 9.2703 -0.0542 27.03 13:50 9.2247 +0.0168 27.03 12:50 9.0508 -0.0559 27.03 11:50 9.1742 -0.067 27.03 10:50 9.2353 +0.0458 27.03 09:50 9.3087 +0.0117 27.03 08:50 9.3479 -0.0329 27.03 07:50 9.2962 -0.0132 27.03 06:50 9.2765 +0.0148 27.03 05:50 9.2839 -0.0471 27.03 04:50 9.4093 +0.0256 27.03 03:50 9.3875 +0.0233 27.03 02:50 9.2993 +0.0304 27.03 01:50 9.28 -0.0239 27.03 00:50 9.3418 -0.005 26.03 23:50 9.3192 -0.0179 26.03 22:50 9.313 -0.0076 26.03 21:50 9.3792 -0.0004 26.03 20:50 9.3907 -0.0541 26.03 19:50 9.4242 -0.0574 26.03 18:50 9.4791 +0.0418 26.03 17:50 9.4825 -0.0027 26.03 16:50 9.6735 -0.0018 26.03 15:50 9.7335 +0.0264 26.03 14:50 9.7301 -0.0019 26.03 13:50 9.7993 -0.0067 26.03 12:50 9.837 -0.005 26.03 11:50 9.8121 -0.1203 26.03 10:50 9.9001 +0.0015 26.03 09:50 9.9335 -0.0132 26.03 08:50 9.8946 +0.0157 26.03 07:50 9.8359 -0.056 26.03 06:50 9.8629 -0.0406 26.03 05:50 9.9254 +0.0236 26.03 04:50 9.9534 -0.0173 26.03 03:50 9.8669 +0.0013 26.03 02:50 9.8789 -0.0238 26.03 01:50 9.995 -0.0393 26.03 00:50 10.0497 +0.0018 25.03 23:50 10.0808 +0.0142 25.03 22:50 10.1175 -0.0339 25.03 21:50 10.1116 +0.0365 25.03 20:50 10.0718 +0.0287 25.03 19:50 10.0886 -0.0352 25.03 18:50 10.0921 +0.0095 25.03 17:50 10.1687 +0.1421 25.03 16:50 9.8297 -0.0286 25.03 15:50 9.8683 -0.0224 25.03 14:50 9.9199 +0.0777 25.03 13:50 9.8636 -0.0189 25.03 12:50 9.9361 -0.1204 25.03 11:50 10.0934 -0.0177 25.03 10:50 10.025 +0.0077 25.03 09:50 10.1107 -0.0081 25.03 08:50 10.1789 -0.0121 25.03 07:50 10.2208 -0.0557 25.03 06:50 10.4057 +0.0821 25.03 05:50 10.6583 +0.0854 25.03 04:50 10.1519 -0.0679 25.03 03:50 10.2414 +0.0081 25.03 02:50 10.1748 -0.0437 25.03 01:50 10.1969 +0.0437 25.03 00:50 9.902 -0.0008 24.03 23:50 9.8243 -0.0077 24.03 22:50 9.7742 +0.031 24.03 21:50 9.6873 -0.0301 24.03 20:50 9.5156 -0.1067 24.03 19:50 9.831 -0.011 24.03 18:50 9.852 -0.004 24.03 17:50 9.4224 +0.0121 24.03 16:50 9.5423 +0.0459 24.03 15:50 9.5308 +0.0182 24.03 14:50 9.6878 +0.0843 24.03 13:50 9.6661 +0.061 24.03 12:50 9.1707 +0.0134 24.03 11:50 9.1506 -0.0166 24.03 10:50 9.0379 +0.0018 24.03 09:50 8.975 +0.0194 24.03 08:50 9.068 +0.0023 24.03 07:50 9.0874 -0.0172 24.03 06:50 9.1231 -0.0211 24.03 05:50 9.2052 +0.0027 24.03 04:50 9.2363 -0.0112 24.03 03:50 9.2302 -0.0759 24.03 02:50 9.1422 -0.0233 24.03 01:50 9.2066 -0.0473 24.03 00:50 9.3145 -0.0276 23.03 23:50 9.3405 -0.0157 23.03 22:50 9.3973 -0.0003 23.03 21:50 9.4035 +0.0005 23.03 20:50 9.3561 -0.0395 23.03 19:50 9.5925 +0.0634 23.03 18:50 9.2813 +0.2863 23.03 17:50 9.2669 +0.0541 23.03 16:50 9.0448 -0.0436 23.03 15:50 9.0221 +0.0162 23.03 14:50 9.0641 -0.1208 23.03 13:50 9.2917 -0.0186 23.03 12:50 9.1519 -0.0046 23.03 11:50 9.1553 -0.0215 23.03 10:50 9.1474 -0.0274 23.03 09:50 9.0828 -0.0032 23.03 08:50 9.1032 +0.0031 23.03 07:50 9.0711 +0.0067 23.03 06:50 8.9159 +0.0198 23.03 05:50 9.0691 +0.0853 23.03 04:50 9.143 -0.0382 23.03 03:50 9.116 +0.0117 23.03 02:50 9.0889 +0.0029 23.03 01:50 9.0331 +0.0648 23.03 00:50 9.0187 -0.0198 22.03 23:50 9.1016 +0.0896 22.03 22:50 9.1729 -0.0428 22.03 21:50 9.1934 +0.0135 22.03 20:50 9.2425 +0.1633 22.03 19:50 9.0648 +0.0007 22.03 18:50 9.2598 -0.0668 22.03 17:50 8.8892 -0.03 22.03 16:50 9.1558 -0.1094 22.03 15:50 9.3958 -0.0958 22.03 14:50 9.5957 -0.0605 22.03 13:50 9.651 -0.0004 22.03 12:50 9.8335 +0.0862 22.03 11:50 10.0606 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 6.9756макс: 10.746за месяц:
8.4452 Дата Курс +/- 28.03.2024 8.9358 -0.1912 27.03.2024 9.127 -0.4979 26.03.2024 9.6249 -0.4656 25.03.2024 10.0905 +0.5698 24.03.2024 9.5207 +0.3303 23.03.2024 9.1904 -0.1897 22.03.2024 9.3801 +0.2468 21.03.2024 9.1333 +0.7744 20.03.2024 8.3589 +0.5036 19.03.2024 7.8553 -0.243 18.03.2024 8.0983 +0.019 17.03.2024 8.0793 -0.3493 16.03.2024 8.4286 -0.3192 15.03.2024 8.7478 -0.5319 14.03.2024 9.2797 -0.972 13.03.2024 10.2517 -0.4943 12.03.2024 10.746 +0.1898 11.03.2024 10.5562 +0.3043 10.03.2024 10.2519 +0.3958 09.03.2024 9.8561 +0.5426 08.03.2024 9.3135 +0.5218 07.03.2024 8.7917 -0.0595 06.03.2024 8.8512 +0.339 05.03.2024 8.5122 +0.6341 04.03.2024 7.8781 +0.9025 03.03.2024 6.9756 -0.1077 02.03.2024 7.0833 +0.0754 01.03.2024 7.0079 -0.1226 29.02.2024 7.1305 +0.0357 28.02.2024 7.0948 -0.2384 27.02.2024 7.3332 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
мин: 1.3454макс: 10.746за квартал:
8.4452 Дата Курс +/- 28.03.2024 8.9358 -0.1912 27.03.2024 9.127 -0.4979 26.03.2024 9.6249 -0.4656 25.03.2024 10.0905 +0.5698 24.03.2024 9.5207 +0.3303 23.03.2024 9.1904 -0.1897 22.03.2024 9.3801 +0.2468 21.03.2024 9.1333 +0.7744 20.03.2024 8.3589 +0.5036 19.03.2024 7.8553 -0.243 18.03.2024 8.0983 +0.019 17.03.2024 8.0793 -0.3493 16.03.2024 8.4286 -0.3192 15.03.2024 8.7478 -0.5319 14.03.2024 9.2797 -0.972 13.03.2024 10.2517 -0.4943 12.03.2024 10.746 +0.1898 11.03.2024 10.5562 +0.3043 10.03.2024 10.2519 +0.3958 09.03.2024 9.8561 +0.5426 08.03.2024 9.3135 +0.5218 07.03.2024 8.7917 -0.0595 06.03.2024 8.8512 +0.339 05.03.2024 8.5122 +0.6341 04.03.2024 7.8781 +0.9025 03.03.2024 6.9756 -0.1077 02.03.2024 7.0833 +0.0754 01.03.2024 7.0079 -0.1226 29.02.2024 7.1305 +0.0357 28.02.2024 7.0948 -0.2384 27.02.2024 7.3332 +0.6249 26.02.2024 6.7083 +0.2755 25.02.2024 6.4328 +1.4907 24.02.2024 4.9421 +0.2554 23.02.2024 4.6867 -0.1132 22.02.2024 4.7999 +0.2795 21.02.2024 4.5204 -0.4259 20.02.2024 4.9463 -0.4517 19.02.2024 5.398 +0.4529 18.02.2024 4.9451 +0.0023 17.02.2024 4.9428 -0.3378 16.02.2024 5.2806 -0.8213 15.02.2024 6.1019 +1.6774 14.02.2024 4.4245 +0.9099 13.02.2024 3.5146 +1.2592 12.02.2024 2.2554 +0.0908 11.02.2024 2.1646 -0.0564 10.02.2024 2.221 -0.0807 09.02.2024 2.3017 +0.0388 08.02.2024 2.2629 -0.0002 07.02.2024 2.2631 +0.0786 06.02.2024 2.1845 +0.2423 05.02.2024 1.9422 -0.106 04.02.2024 2.0482 +0.1356 03.02.2024 1.9126 +0.054 02.02.2024 1.8586 -0.0579 01.02.2024 1.9165 -0.0048 31.01.2024 1.9213 +0.1211 30.01.2024 1.8002 +0.3349 29.01.2024 1.4653 +0.0084 28.01.2024 1.4569 -0.0027 27.01.2024 1.4596 +0.0106 26.01.2024 1.449 +0.0575 25.01.2024 1.3915 +0.0113 24.01.2024 1.3802 +0.0348 23.01.2024 1.3454 -0.0733 22.01.2024 1.4187 -0.056 21.01.2024 1.4747 +0.0455 20.01.2024 1.4292 -0.0034 19.01.2024 1.4326 -0.0623 18.01.2024 1.4949 -0.0151 17.01.2024 1.51 +0.0104 16.01.2024 1.4996 +0.0269 15.01.2024 1.4727 -0.0121 14.01.2024 1.4848 -0.022 13.01.2024 1.5068 -0.0695 11.01.2024 1.5763 +0.0835 10.01.2024 1.4928 +0.0211 09.01.2024 1.4717 -0.0017 08.01.2024 1.4734 -0.0528 07.01.2024 1.5262 -0.0143 06.01.2024 1.5405 -0.0318 05.01.2024 1.5723 -0.0732 04.01.2024 1.6455 -0.0603 03.01.2024 1.7058 -0.096 02.01.2024 1.8018 +0.0277 01.01.2024 1.7741 +0.0253 31.12.2023 1.7488 +0.0472 30.12.2023 1.7016 -0.0566 29.12.2023 1.7582