Курсы криптовалют к Reserve Rights

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Reserve Rights

Курс казахстанского тенге (KZT) к Reserve Rights (RSR)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - RSR / Обратный расчет: курс Reserve Rights к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно reserve rights, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2374

макс: 1.3499

за сутки:

1.346

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	1.346	+0.0056
24.10 17:40	1.3404	-0.0095
24.10 17:30	1.3499	+0.0031
24.10 17:20	1.3468	+0.0225
24.10 17:10	1.3243	-0.0007
24.10 17:03	1.325	-
24.10 17:00	1.325	-0.0004
24.10 16:50	1.3254	+0.0003
24.10 16:40	1.3251	+0.0024
24.10 16:30	1.3227	+0.0002
24.10 16:20	1.3225	+0.0029
24.10 16:10	1.3196	-0.0004
24.10 16:00	1.32	+0.0009
24.10 15:50	1.3191	+0.001
24.10 15:40	1.3181	+0.0009
24.10 15:30	1.3172	-0.0048
24.10 15:20	1.322	-0.0028
24.10 15:10	1.3248	-0.0008
24.10 15:03	1.3256	-0.0006
24.10 15:00	1.3262	-0.0032
24.10 14:50	1.3294	+0.0033
24.10 14:40	1.3261	+0.0015
24.10 14:30	1.3246	+0.0006
24.10 14:20	1.324	+0.0009
24.10 14:10	1.3231	-0.0026
24.10 14:00	1.3257	+0.0038
24.10 13:50	1.3219	-0.0012
24.10 13:40	1.3231	-0.0017
24.10 13:30	1.3248	+0.0009
24.10 13:20	1.3239	+0.0014
24.10 13:03	1.3225	+0.0006
24.10 13:00	1.3219	-0.002
24.10 12:50	1.3239	+0.0009
24.10 12:40	1.323	+0.0013
24.10 12:30	1.3217	-0.0007
24.10 12:20	1.3224	+0.0023
24.10 12:10	1.3201	+0.0035
24.10 12:00	1.3166	-0.0069
24.10 11:50	1.3235	+0.0037
24.10 11:40	1.3198	+0.0011
24.10 11:30	1.3187	-0.0004
24.10 11:20	1.3191	-0.0044
24.10 11:10	1.3235	+0.0022
24.10 11:03	1.3213	+0.0002
24.10 11:00	1.3211	+0.0013
24.10 10:50	1.3198	+0.0031
24.10 10:40	1.3167	+0.0026
24.10 10:30	1.3141	+0.0039
24.10 10:20	1.3102	+0.0007
24.10 10:10	1.3095	-0.0002
24.10 10:00	1.3097	+0.0016
24.10 09:50	1.3081	-0.002
24.10 09:40	1.3101	+0.0005
24.10 09:30	1.3096	+0.0019
24.10 09:20	1.3077	-0.0058
24.10 09:10	1.3135	+0.0019
24.10 09:03	1.3116	+0.0002
24.10 09:00	1.3114	+0.0006
24.10 08:50	1.3108	+0.0006
24.10 08:40	1.3102	+0.0007
24.10 08:30	1.3095	+0.0042
24.10 08:20	1.3053	+0.0008
24.10 08:10	1.3045	+0.0016
24.10 08:00	1.3029	+0.001
24.10 07:50	1.3019	-0.0027
24.10 07:40	1.3046	-0.0024
24.10 07:30	1.307	+0.0005
24.10 07:20	1.3065	+0.0012
24.10 07:10	1.3053	-0.0016
24.10 07:03	1.3069	-0.0017
24.10 07:00	1.3086	+0.0032
24.10 06:50	1.3054	+0.0014
24.10 06:40	1.304	+0.0012
24.10 06:30	1.3028	-0.002
24.10 06:20	1.3048	+0.0075
24.10 06:10	1.2973	-0.003
24.10 06:00	1.3003	+0.003
24.10 05:50	1.2973	-0.0028
24.10 05:40	1.3001	-0.0016
24.10 05:30	1.3017	+0.0046
24.10 05:20	1.2971	+0.0011
24.10 05:10	1.296	-
24.10 05:03	1.296	+0.0001
24.10 05:00	1.2959	-0.0001
24.10 04:50	1.296	+0.0002
24.10 04:40	1.2958	+0.0026
24.10 04:30	1.2932	+0.0063
24.10 04:20	1.2869	-0.0037
24.10 04:10	1.2906	+0.002
24.10 04:00	1.2886	+0.0014
24.10 03:50	1.2872	+0.0105
24.10 03:40	1.2767	+0.0052
24.10 03:30	1.2715	+0.0048
24.10 03:20	1.2667	+0.0004
24.10 03:10	1.2663	+0.0015
24.10 03:03	1.2648	+0.0003
24.10 03:00	1.2645	-0.0076
24.10 02:50	1.2721	-0.0053
24.10 02:40	1.2774	-0.0012
24.10 02:30	1.2786	-0.008
24.10 02:20	1.2866	-0.0036
24.10 02:10	1.2902	-0.0061
24.10 02:00	1.2963	+0.0206
24.10 01:50	1.2757	+0.0031
24.10 01:40	1.2726	+0.007
24.10 01:30	1.2656	+0.003
24.10 01:20	1.2626	+0.0005
24.10 01:10	1.2621	-0.0025
24.10 01:03	1.2646	-0.0003
24.10 01:00	1.2649	-0.0031
24.10 00:50	1.268	-0.0001
24.10 00:40	1.2681	+0.0006
24.10 00:30	1.2675	+0.0029
24.10 00:20	1.2646	-0.0004
24.10 00:10	1.265	-0.0023
24.10 00:00	1.2673	-0.0004
23.10 23:50	1.2677	-0.0027
23.10 23:40	1.2704	-0.0008
23.10 23:30	1.2712	+0.0009
23.10 23:20	1.2703	+0.0019
23.10 23:10	1.2684	+0.0013
23.10 23:03	1.2671	-0.0003
23.10 23:00	1.2674	+0.0006
23.10 22:50	1.2668	-0.0005
23.10 22:40	1.2673	+0.0042
23.10 22:30	1.2631	-0.0003
23.10 22:20	1.2634	+0.0034
23.10 22:10	1.26	+0.0036
23.10 22:00	1.2564	+0.002
23.10 21:50	1.2544	+0.0008
23.10 21:40	1.2536	-0.0003
23.10 21:30	1.2539	+0.001
23.10 21:20	1.2529	-0.0023
23.10 21:10	1.2552	+0.0011
23.10 21:03	1.2541	-0.0007
23.10 21:00	1.2548	-0.0015
23.10 20:50	1.2563	+0.0007
23.10 20:40	1.2556	+0.003
23.10 20:30	1.2526	+0.0059
23.10 20:20	1.2467	+0.0003
23.10 20:10	1.2464	+0.003
23.10 20:00	1.2434	+0.0027
23.10 19:50	1.2407	-0.0001
23.10 19:40	1.2408	-0.0018
23.10 19:30	1.2426	+0.0031
23.10 19:20	1.2395	+0.0021
23.10 19:10	1.2374	-0.0039
23.10 19:03	1.2413	-0.0019
23.10 19:00	1.2432	-0.0002
23.10 18:50	1.2434	-0.001
23.10 18:40	1.2444	+0.0012
23.10 18:30	1.2432	-0.0013
23.10 18:20	1.2445	+0.0028
23.10 18:10	1.2417	+0.0031
23.10 18:00	1.2386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0664

макс: 1.3499

за неделю:

1.346

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	1.346	-0.0004
24.10 16:50	1.3254	+0.0009
24.10 15:50	1.3191	-0.0032
24.10 14:50	1.3294	+0.0038
24.10 13:50	1.3219	-0.002
24.10 12:50	1.3239	-0.0069
24.10 11:50	1.3235	+0.0013
24.10 10:50	1.3198	+0.0016
24.10 09:50	1.3081	+0.0006
24.10 08:50	1.3108	+0.001
24.10 07:50	1.3019	+0.0032
24.10 06:50	1.3054	+0.003
24.10 05:50	1.2973	-0.0001
24.10 04:50	1.296	+0.0014
24.10 03:50	1.2872	-0.0076
24.10 02:50	1.2721	+0.0206
24.10 01:50	1.2757	-0.0031
24.10 00:50	1.268	-0.0004
23.10 23:50	1.2677	+0.0006
23.10 22:50	1.2668	+0.002
23.10 21:50	1.2544	-0.0015
23.10 20:50	1.2563	+0.0027
23.10 19:50	1.2407	-0.0002
23.10 18:50	1.2434	-0.0025
23.10 17:50	1.2411	+0.0015
23.10 16:50	1.2431	-0.0004
23.10 15:50	1.2425	-0.0104
23.10 14:50	1.2531	-
23.10 13:50	1.2489	-0.0012
23.10 12:50	1.2481	-0.0008
23.10 11:50	1.2367	+0.0015
23.10 10:50	1.2349	-0.0004
23.10 09:50	1.2345	-0.0011
23.10 08:50	1.2384	+0.0011
23.10 07:50	1.2389	-0.0034
23.10 06:50	1.237	+0.0005
23.10 05:50	1.2298	+0.0074
23.10 04:50	1.2301	-0.0013
23.10 03:50	1.2471	-0.0018
23.10 02:50	1.2536	+0.0044
23.10 01:50	1.2509	-0.0008
23.10 00:50	1.2507	-0.0002
22.10 23:50	1.255	-0.0019
22.10 22:50	1.2491	-0.0001
22.10 21:50	1.2484	-0.0006
22.10 20:50	1.2464	+0.003
22.10 19:50	1.2475	-0.0037
22.10 18:50	1.252	+0.0002
22.10 17:50	1.2367	-0.0036
22.10 16:50	1.2351	+0.004
22.10 15:50	1.2285	+0.0003
22.10 14:50	1.2212	+0.005
22.10 13:50	1.2208	+0.0014
22.10 12:50	1.2194	-0.0003
22.10 11:50	1.2173	-0.0027
22.10 10:50	1.2053	-0.0053
22.10 09:50	1.2162	+0.0027
22.10 08:50	1.2138	-0.0007
22.10 07:50	1.2051	-0.002
22.10 06:50	1.2083	+0.003
22.10 05:50	1.1999	+0.0042
22.10 04:50	1.186	+0.0016
22.10 03:50	1.1648	+0.0005
22.10 02:50	1.1671	-0.0007
22.10 01:50	1.1716	-0.0024
22.10 00:50	1.1586	-0.0002
21.10 23:50	1.1569	-0.0008
21.10 22:50	1.1645	+0.0056
21.10 21:50	1.1579	+0.0036
21.10 20:50	1.1574	-0.0096
21.10 19:50	1.1638	-0.0027
21.10 18:50	1.1804	-0.0054
21.10 17:50	1.178	+0.0007
21.10 16:50	1.1688	+0.0048
21.10 15:50	1.1635	+0.0047
21.10 14:50	1.1524	+0.0022
21.10 13:50	1.1454	+0.0003
21.10 12:50	1.1495	+0.0024
21.10 11:50	1.1492	-0.0053
21.10 10:50	1.1539	+0.0001
21.10 09:50	1.152	-0.0019
21.10 08:50	1.1521	-0.002
21.10 07:50	1.1536	-0.0012
21.10 06:50	1.1602	+0.0016
21.10 05:50	1.157	+0.0038
21.10 04:50	1.1549	-0.0053
21.10 03:50	1.1619	-0.0007
21.10 02:50	1.1637	+0.0005
21.10 01:50	1.164	-0.0037
21.10 00:50	1.1629	-0.0018
20.10 23:50	1.1558	+0.0017
20.10 22:50	1.1658	+0.0012
20.10 21:50	1.1638	+0.0002
20.10 20:50	1.1533	+0.0022
20.10 19:50	1.1446	-0.0049
20.10 18:50	1.1567	-0.0009
20.10 17:50	1.1599	-0.0077
20.10 16:50	1.1717	-0.0014
20.10 15:50	1.2005	+0.004
20.10 14:50	1.216	-0.0017
20.10 13:50	1.2171	-0.0051
20.10 12:50	1.211	+0.0086
20.10 11:50	1.1766	+0.0023
20.10 10:50	1.1896	+0.0007
20.10 09:50	1.1814	+0.0052
20.10 08:50	1.1748	+0.003
20.10 07:50	1.1755	-0.0044
20.10 06:50	1.1744	+0.0027
20.10 05:50	1.163	-0.0005
20.10 04:50	1.1649	-0.0007
20.10 03:50	1.1827	+0.0007
20.10 02:50	1.1906	+0.0013
20.10 01:50	1.1812	+0.0001
20.10 00:50	1.1867	+0.0017
19.10 23:50	1.1883	+0.0044
19.10 22:50	1.1994	-0.0048
19.10 21:50	1.2073	+0.0028
19.10 20:50	1.2076	-0.0021
19.10 19:50	1.2036	-0.0003
19.10 18:50	1.2165	-0.0014
19.10 17:50	1.2155	+0.0035
19.10 16:50	1.2109	-0.0003
19.10 15:50	1.2026	+0.0002
19.10 14:50	1.215	-0.0005
19.10 13:50	1.2089	+0.0016
19.10 12:50	1.2013	+0.0033
19.10 11:50	1.1984	+0.0052
19.10 10:50	1.1939	-0.0008
19.10 09:50	1.1969	-0.0021
19.10 08:50	1.1847	-0.0027
19.10 07:50	1.1679	+0.0046
19.10 06:50	1.1789	-0.0006
19.10 05:50	1.1708	-0.0039
19.10 04:50	1.1621	+0.0042
19.10 03:50	1.1513	-
19.10 02:50	1.1568	-0.0087
19.10 01:50	1.1639	-0.009
19.10 00:50	1.1966	-0.002
18.10 23:50	1.2037	+0.0051
18.10 22:50	1.1989	-0.0016
18.10 21:50	1.1772	+0.0055
18.10 20:50	1.1712	+0.0028
18.10 19:50	1.1691	-0.0043
18.10 18:50	1.1681	-0.0046
18.10 17:53	1.1653	+0.0043
18.10 16:50	1.1505	+0.0018
18.10 15:50	1.1318	-0.0053
18.10 14:50	1.1441	+0.0065
18.10 13:50	1.1294	-0.0019
18.10 12:50	1.1179	-0.0047
18.10 11:50	1.1226	+0.0001
18.10 10:50	1.1195	-0.0001
18.10 09:50	1.1101	-0.0036
18.10 08:50	1.1159	+0.0037
18.10 07:50	1.0941	+0.0041
18.10 06:50	1.0894	+0.0019
18.10 05:50	1.0773	-0.0033
18.10 04:50	1.0739	-0.0007
18.10 03:50	1.0664	-0.0136
18.10 02:50	1.0774	-0.002
18.10 01:50	1.0943	-0.0017
18.10 00:50	1.1215	+0.0021
17.10 23:50	1.0875	+0.0074
17.10 22:50	1.0863	-0.0015
17.10 21:50	1.1215	-0.0074
17.10 20:50	1.1428	+0.0056
17.10 19:50	1.1389	+0.002
17.10 18:50	1.1236

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 1.0021

макс: 1.4171

за месяц:

1.346

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	1.2444	+0.0226
22.10.2026	1.2218	+0.0594
21.10.2026	1.1624	-0.015
20.10.2026	1.1774	-0.0174
19.10.2026	1.1948	+0.0611
18.10.2026	1.1337	+0.0196
17.10.2026	1.1141	-0.0335
16.10.2026	1.1476	+0.0333
15.10.2026	1.1143	+0.0045
14.10.2026	1.1098	+0.0297
13.10.2026	1.0801	+0.078
12.10.2026	1.0021	-0.3629
11.10.2026	1.365	-0.0165
10.10.2026	1.3815	-0.0356
09.10.2026	1.4171	+0.0119
08.10.2026	1.4052	+0.0398
07.10.2026	1.3654	+0.0929
06.10.2026	1.2725	+0.0136
05.10.2026	1.2589	-0.0369
04.10.2026	1.2958	-0.0343
03.10.2026	1.3301	+0.0189
02.10.2026	1.3112	-0.0277
01.10.2026	1.3389	-0.0017
30.09.2026	1.3406	-0.0277
29.09.2026	1.3683	+0.0134
28.09.2026	1.3549	+0.0809
27.09.2026	1.274	-0.0252
25.09.2026	1.2992	-0.0305
24.09.2026	1.3297	+0.011
23.09.2026	1.3187

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 1.0021

макс: 1.8923

за квартал:

1.346

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	1.2444	+0.0226
22.10.2026	1.2218	+0.0594
21.10.2026	1.1624	-0.015
20.10.2026	1.1774	-0.0174
19.10.2026	1.1948	+0.0611
18.10.2026	1.1337	+0.0196
17.10.2026	1.1141	-0.0335
16.10.2026	1.1476	+0.0333
15.10.2026	1.1143	+0.0045
14.10.2026	1.1098	+0.0297
13.10.2026	1.0801	+0.078
12.10.2026	1.0021	-0.3629
11.10.2026	1.365	-0.0165
10.10.2026	1.3815	-0.0356
09.10.2026	1.4171	+0.0119
08.10.2026	1.4052	+0.0398
07.10.2026	1.3654	+0.0929
06.10.2026	1.2725	+0.0136
05.10.2026	1.2589	-0.0369
04.10.2026	1.2958	-0.0343
03.10.2026	1.3301	+0.0189
02.10.2026	1.3112	-0.0277
01.10.2026	1.3389	-0.0017
30.09.2026	1.3406	-0.0277
29.09.2026	1.3683	+0.0134
28.09.2026	1.3549	+0.0809
27.09.2026	1.274	-0.0252
25.09.2026	1.2992	-0.0305
24.09.2026	1.3297	+0.011
23.09.2026	1.3187	-0.0155
22.09.2026	1.3342	-0.0231
21.09.2026	1.3573	-0.0364
20.09.2026	1.3937	-0.036
19.09.2026	1.4297	-0.0838
18.09.2026	1.5135	-0.1122
17.09.2026	1.6257	-0.0306
16.09.2026	1.6563	+0.0782
15.09.2026	1.5781	+0.0721
14.09.2026	1.506	+0.0391
13.09.2026	1.4669	-0.056
12.09.2026	1.5229	-0.0528
11.09.2026	1.5757	+0.0043
10.09.2026	1.5714	+0.0561
09.09.2026	1.5153	-0.0158
08.09.2026	1.5311	-0.0052
07.09.2026	1.5363	+0.0146
06.09.2026	1.5217	-0.0541
05.09.2026	1.5758	-0.0386
04.09.2026	1.6144	-0.0043
03.09.2026	1.6187	-0.0351
02.09.2026	1.6538	+0.0506
01.09.2026	1.6032	-0.0154
31.08.2026	1.6186	+0.0674
30.08.2026	1.5512	+0.0221
29.08.2026	1.5291	+0.0393
28.08.2026	1.4898	+0.0341
27.08.2026	1.4557	-0.0586
26.08.2026	1.5143	-0.0003
23.08.2026	1.5146	+0.0338
22.08.2026	1.4808	-0.0059
21.08.2026	1.4867	-0.2245
20.08.2026	1.7112	-0.0928
19.08.2026	1.804	-0.0875
18.08.2026	1.8915	-0.0008
17.08.2026	1.8923	+0.0176
16.08.2026	1.8747	+0.0007
15.08.2026	1.874	-0.0019
14.08.2026	1.8759	+0.0422
13.08.2026	1.8337	+0.053
12.08.2026	1.7807	+0.051
11.08.2026	1.7297	+0.005
10.08.2026	1.7247	+0.0254
09.08.2026	1.6993	-0.0107
08.08.2026	1.71	-0.0398
07.08.2026	1.7498	-0.0051
06.08.2026	1.7549	+0.0142
05.08.2026	1.7407	+0.063
04.08.2026	1.6777	+0.002
03.08.2026	1.6757	+0.0382
02.08.2026	1.6375	-0.0404
01.08.2026	1.6779	-0.0413
31.07.2026	1.7192	+0.0305
30.07.2026	1.6887	-0.0353
29.07.2026	1.724	+0.0145
28.07.2026	1.7095	+0.0448
27.07.2026	1.6647	-0.0333
26.07.2026	1.698	-0.0371
25.07.2026	1.7351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот