Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Reserve Rights

    Все криптовалюты » Казахстанский тенге » Reserve Rights »

    Курс казахстанского тенге к Reserve Rights

    Обновлено: 23.04.2024 22:30:01

    =
    Калькулятор KZT - RSR / Обратный расчет: курс Reserve Rights к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно reserve rights, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33012
      макс: 0.34974
      за сутки:
      0.34127  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      23.04 22:300.34127+0.00067
      23.04 22:200.3406-0.00071
      23.04 22:100.34131+0.00065
      23.04 22:030.34066-0.00073
      23.04 22:000.34139+0.00013
      23.04 21:500.34126+0.0011
      23.04 21:400.34016+0.00109
      23.04 21:300.33907-0.00042
      23.04 21:200.33949+0.00057
      23.04 21:100.33892-
      23.04 21:000.33892+0.00141
      23.04 20:500.33751-0.00187
      23.04 20:400.33938-0.00022
      23.04 20:300.3396-0.0003
      23.04 20:200.3399+0.00031
      23.04 20:100.33959+3.0E-5
      23.04 20:030.33956+0.0005
      23.04 20:000.33906-0.00014
      23.04 19:500.3392-0.00039
      23.04 19:400.33959+3.0E-5
      23.04 19:300.33956+0.00099
      23.04 19:200.33857-0.00059
      23.04 19:100.33916-0.00078
      23.04 19:000.33994+0.0006
      23.04 18:500.33934+0.0004
      23.04 18:400.33894+0.00055
      23.04 18:300.33839-0.00011
      23.04 18:200.3385+0.00149
      23.04 18:100.33701-4.0E-5
      23.04 18:030.33705+0.00046
      23.04 18:000.33659-0.00085
      23.04 17:500.33744+0.00334
      23.04 17:400.3341+0.0001
      23.04 17:300.334-0.00094
      23.04 17:200.33494-0.0022
      23.04 17:100.33714-0.00018
      23.04 17:000.33732-0.00121
      23.04 16:500.33853-0.00308
      23.04 16:400.34161-0.0018
      23.04 16:300.34341-0.00039
      23.04 16:200.3438+0.0008
      23.04 16:100.343+0.0006
      23.04 16:030.3424-0.00049
      23.04 16:000.34289-0.00104
      23.04 15:500.34393+0.00086
      23.04 15:400.34307+0.00081
      23.04 15:300.34226-0.00173
      23.04 15:200.34399+0.0012
      23.04 15:100.34279-0.002
      23.04 15:000.34479-0.00021
      23.04 14:500.345+0.00014
      23.04 14:400.34486+0.00102
      23.04 14:300.34384+0.00104
      23.04 14:200.3428-0.00088
      23.04 14:100.34368+0.00123
      23.04 14:030.34245+3.0E-5
      23.04 14:000.34242+0.00073
      23.04 13:500.34169+6.0E-5
      23.04 13:400.34163-3.0E-5
      23.04 13:300.34166-0.0001
      23.04 13:200.34176+4.0E-5
      23.04 13:100.34172-0.00338
      23.04 13:000.3451-0.00053
      23.04 12:500.34563+0.00035
      23.04 12:400.34528-0.00021
      23.04 12:300.34549-0.00016
      23.04 12:200.34565+9.0E-5
      23.04 12:100.34556-0.00043
      23.04 12:030.34599+2.0E-5
      23.04 12:000.34597-0.00173
      23.04 11:500.3477-0.00041
      23.04 11:400.34811+0.00062
      23.04 11:300.34749-0.00151
      23.04 11:200.349+0.00139
      23.04 11:100.34761-0.00081
      23.04 11:000.34842+6.0E-5
      23.04 10:500.34836-0.00138
      23.04 10:400.34974+0.00337
      23.04 10:300.34637-0.00016
      23.04 10:200.34653+0.00135
      23.04 10:100.34518-0.00061
      23.04 10:030.34579+0.00076
      23.04 10:000.34503+0.00207
      23.04 09:500.34296+0.00067
      23.04 09:400.34229+0.00142
      23.04 09:300.34087+0.00018
      23.04 09:200.34069+0.0001
      23.04 09:100.34059+7.0E-5
      23.04 09:000.34052+0.00133
      23.04 08:500.33919+0.00047
      23.04 08:400.33872-0.00206
      23.04 08:300.34078-0.00083
      23.04 08:200.34161+0.00105
      23.04 08:100.34056-0.00046
      23.04 08:030.34102-0.00043
      23.04 08:000.34145+0.00186
      23.04 07:500.33959+0.0011
      23.04 07:400.33849+0.00127
      23.04 07:300.33722+0.00065
      23.04 07:200.33657-0.0002
      23.04 07:100.33677-0.00106
      23.04 07:000.33783+0.00057
      23.04 06:500.33726-0.00052
      23.04 06:400.33778+0.0015
      23.04 06:300.33628+0.00115
      23.04 06:200.33513+0.00046
      23.04 06:100.33467-0.00082
      23.04 06:030.33549+0.00058
      23.04 06:000.33491+0.00096
      23.04 05:500.33395+0.00041
      23.04 05:400.33354+0.00113
      23.04 05:300.33241+0.00052
      23.04 05:200.33189-0.00098
      23.04 05:100.33287+0.0012
      23.04 05:000.33167+0.00043
      23.04 04:500.33124-0.00044
      23.04 04:400.33168+0.00058
      23.04 04:300.3311-2.0E-5
      23.04 04:200.33112+0.00053
      23.04 04:100.33059+0.00015
      23.04 04:030.33044-0.00128
      23.04 04:000.33172-0.00035
      23.04 03:500.33207+0.0012
      23.04 03:400.33087-0.00147
      23.04 03:300.33234+0.00023
      23.04 03:200.33211-0.00105
      23.04 03:100.33316+0.00013
      23.04 03:000.33303+0.00056
      23.04 02:500.33247+0.0006
      23.04 02:400.33187+0.00175
      23.04 02:300.33012-0.00087
      23.04 02:200.33099-0.00041
      23.04 02:100.3314+0.00065
      23.04 02:030.33075-0.00057
      23.04 02:000.33132-0.00087
      23.04 01:500.33219+0.0005
      23.04 01:400.33169-0.00113
      23.04 01:300.33282+0.00045
      23.04 01:200.33237-0.00032
      23.04 01:100.33269-0.00094
      23.04 01:000.33363-0.0004
      23.04 00:500.33403+2.0E-5
      23.04 00:400.33401+0.00013
      23.04 00:300.33388-0.00031
      23.04 00:200.33419+0.00032
      23.04 00:100.33387+8.0E-5
      23.04 00:030.33379+0.0003
      23.04 00:000.33349-0.00068
      22.04 23:500.33417-0.00011
      22.04 23:400.33428+0.00032
      22.04 23:300.33396+0.00023
      22.04 23:200.33373-0.00196
      22.04 23:100.33569+0.00083
      22.04 23:000.33486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33012
      макс: 0.40746
      за неделю:
        0.34127

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      23.04 22:300.34127+0.00013
      23.04 21:500.34126+0.00141
      23.04 20:500.33751-0.00014
      23.04 19:500.3392+0.0006
      23.04 18:500.33934-0.00085
      23.04 17:500.33744-0.00121
      23.04 16:500.33853-0.00104
      23.04 15:500.34393-0.00021
      23.04 14:500.345+0.00073
      23.04 13:500.34169-0.00053
      23.04 12:500.34563-0.00173
      23.04 11:500.3477+6.0E-5
      23.04 10:500.34836+0.00207
      23.04 09:500.34296+0.00133
      23.04 08:500.33919+0.00186
      23.04 07:500.33959+0.00057
      23.04 06:500.33726+0.00096
      23.04 05:500.33395+0.00043
      23.04 04:500.33124-0.00035
      23.04 03:500.33207+0.00056
      23.04 02:500.33247-0.00087
      23.04 01:500.33219-0.0004
      23.04 00:500.33403-0.00068
      22.04 23:500.33417-0.00067
      22.04 22:500.33553+0.00034
      22.04 21:500.33546-0.0006
      22.04 20:500.3337+0.0005
      22.04 19:500.33742+0.00023
      22.04 18:500.33645+0.00158
      22.04 17:500.33615-0.00066
      22.04 16:500.3348+0.00079
      22.04 15:500.33428+0.0002
      22.04 14:500.33491+0.00048
      22.04 13:500.33125-0.00031
      22.04 12:500.33614+0.00255
      22.04 11:500.33677+0.00068
      22.04 10:500.33705+0.00034
      22.04 09:500.33219-0.00141
      22.04 08:500.33208-0.00061
      22.04 07:500.33106-0.00292
      22.04 06:500.33318-0.00012
      22.04 05:500.34156+0.00483
      22.04 04:500.33755-0.00124
      22.04 03:500.34132+0.00035
      22.04 02:500.33921+0.00257
      22.04 01:500.33528-0.00105
      22.04 00:500.342-0.00206
      21.04 23:500.34797+0.0004
      21.04 22:500.3484+0.00022
      21.04 21:500.35153-0.00078
      21.04 20:500.35215-0.00306
      21.04 19:500.355+0.00041
      21.04 18:500.34623+0.00075
      21.04 17:500.34879+0.00266
      21.04 16:500.34288+0.00141
      21.04 15:500.33909+0.0025
      21.04 14:500.33288-0.00039
      21.04 13:500.33418-0.00096
      21.04 12:500.3393+0.00099
      21.04 11:500.33889-0.00127
      21.04 10:500.33998+0.00112
      21.04 09:500.34058+0.00031
      21.04 08:500.34206-0.00061
      21.04 07:500.34154-0.0011
      21.04 06:500.34054+0.00024
      21.04 05:500.34006+2.0E-5
      21.04 04:500.33938-0.00192
      21.04 03:500.34372-0.00023
      21.04 02:500.33609-0.00123
      21.04 01:500.33373-0.00245
      21.04 00:500.33753-0.00025
      20.04 23:500.34238-0.0004
      20.04 22:500.34237+0.00075
      20.04 21:500.34232-0.00052
      20.04 20:500.342+0.00112
      20.04 19:500.35003-0.0049
      20.04 18:500.35618-0.00155
      20.04 17:500.36767+0.0024
      20.04 16:500.36665-0.00145
      20.04 15:500.37101-0.00038
      20.04 14:500.37292-0.00019
      20.04 13:500.37552+0.00233
      20.04 12:500.3759+0.00323
      20.04 11:500.37326+0.00117
      20.04 10:500.37283+0.00027
      20.04 09:500.37321-0.00025
      20.04 08:500.37584-0.00067
      20.04 07:500.37708+0.00014
      20.04 06:500.38038+0.00144
      20.04 05:500.37663-0.00175
      20.04 04:500.37713+0.00177
      20.04 03:500.38289-0.00049
      20.04 02:500.37956+0.00124
      20.04 01:500.37661+0.00014
      20.04 00:500.37441-0.00058
      19.04 23:500.37773-0.00163
      19.04 22:500.3736-0.00101
      19.04 21:500.37521-0.00063
      19.04 20:500.37253-0.00017
      19.04 19:500.37663+0.00114
      19.04 18:500.37251+0.00064
      19.04 17:500.37468+0.00281
      19.04 16:500.36979+0.00277
      19.04 15:500.37188+0.00127
      19.04 14:500.36985-0.00299
      19.04 13:500.37673-0.00125
      19.04 12:500.3761-0.00259
      19.04 11:500.37657+0.00147
      19.04 10:500.37772-0.00689
      19.04 09:500.37894-0.00042
      19.04 08:500.3909+0.00161
      19.04 07:500.38495+0.00029
      19.04 06:500.39014-0.00434
      19.04 05:500.40746+0.00023
      19.04 04:500.39441+0.00124
      19.04 03:500.37587-0.00115
      19.04 02:500.37371+0.00101
      19.04 01:500.37052-0.00169
      19.04 00:500.36831-0.00066
      18.04 23:500.38157-0.00106
      18.04 22:500.38552+0.00017
      18.04 21:500.3873+0.00308
      18.04 20:500.3904+0.00033
      18.04 19:500.3888+0.0002
      18.04 18:500.39292+0.00252
      18.04 17:500.38868-0.00176
      18.04 16:500.39762+0.00173
      18.04 15:500.39338+0.00131
      18.04 14:500.38466+0.00067
      18.04 13:500.39252-0.00336
      18.04 12:500.39337-0.00081
      18.04 11:500.39214-0.00029
      18.04 10:500.39753-0.00145
      18.04 09:500.39707+0.00118
      18.04 08:500.38629+0.0005
      18.04 07:500.3862-0.00075
      18.04 06:500.38582-0.00055
      18.04 05:500.38803+9.0E-5
      18.04 04:500.39015-0.00263
      18.04 03:500.39586-0.00027
      18.04 02:500.39053+0.0014
      18.04 01:500.38379+0.00063
      18.04 00:500.38259+0.00414
      17.04 23:500.38563-0.00331
      17.04 22:500.38646+0.00374
      17.04 21:500.37681-0.00338
      17.04 20:500.3951-0.00139
      17.04 19:500.40475-0.00058
      17.04 18:500.40559+0.00228
      17.04 17:500.39751+0.00253
      17.04 16:500.38999-0.0017
      17.04 15:500.40116+0.00383
      17.04 14:500.39341+0.00061
      17.04 13:500.39061+6.0E-5
      17.04 12:500.38654+0.00124
      17.04 11:500.38208+0.00081
      17.04 10:500.37994+0.0013
      17.04 09:500.37995+0.00253
      17.04 08:500.3798-0.00405
      17.04 07:500.38028+0.00202
      17.04 06:500.38481-0.00185
      17.04 05:500.38847-0.00501
      17.04 04:500.38927-0.00378
      17.04 03:500.38817+0.00224
      17.04 02:500.38235-0.00084
      17.04 01:500.38521-0.00044
      17.04 00:500.38386-0.00133
      16.04 23:500.39182-0.00063
      16.04 22:500.39583
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.19346
      макс: 0.40746
      за месяц:
      0.34127  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      22.04.20240.33487-0.00749
      21.04.20240.34236-0.01879
      20.04.20240.36115-0.01797
      19.04.20240.37912-0.00808
      18.04.20240.3872-0.00149
      17.04.20240.38869-0.00156
      16.04.20240.39025+0.02357
      15.04.20240.36668-0.00066
      14.04.20240.36734+0.01626
      13.04.20240.35108+0.07427
      12.04.20240.27681+0.02427
      11.04.20240.25254+0.00522
      10.04.20240.24732+0.01899
      09.04.20240.22833+0.00304
      08.04.20240.22529-0.0013
      07.04.20240.22659-0.00193
      06.04.20240.22852-0.00117
      05.04.20240.22969-0.00536
      04.04.20240.23505-0.00499
      03.04.20240.24004+0.01226
      02.04.20240.22778+0.02447
      01.04.20240.20331-0.00887
      31.03.20240.21218-6.0E-5
      30.03.20240.21224-0.00229
      29.03.20240.21453+0.01345
      28.03.20240.20108+0.00762
      27.03.20240.19346-0.01203
      26.03.20240.20549-0.04423
      25.03.20240.24972-0.03167
      24.03.20240.28139+0.00819
      23.03.20240.2732
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев. Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      22.04.20240.33487-0.00749
      21.04.20240.34236-0.01879
      20.04.20240.36115-0.01797
      19.04.20240.37912-0.00808
      18.04.20240.3872-0.00149
      17.04.20240.38869-0.00156
      16.04.20240.39025+0.02357
      15.04.20240.36668-0.00066
      14.04.20240.36734+0.01626
      13.04.20240.35108+0.07427
      12.04.20240.27681+0.02427
      11.04.20240.25254+0.00522
      10.04.20240.24732+0.01899
      09.04.20240.22833+0.00304
      08.04.20240.22529-0.0013
      07.04.20240.22659-0.00193
      06.04.20240.22852-0.00117
      05.04.20240.22969-0.00536
      04.04.20240.23505-0.00499
      03.04.20240.24004+0.01226
      02.04.20240.22778+0.02447
      01.04.20240.20331-0.00887
      31.03.20240.21218-6.0E-5
      30.03.20240.21224-0.00229
      29.03.20240.21453+0.01345
      28.03.20240.20108+0.00762
      27.03.20240.19346-0.01203
      26.03.20240.20549-0.04423
      25.03.20240.24972-0.03167
      24.03.20240.28139+0.00819
      23.03.20240.2732+0.00678
      22.03.20240.26642-0.03378
      21.03.20240.3002-0.1072
      20.03.20240.4074-0.01832
      19.03.20240.42572+0.03804
      18.03.20240.38768+0.01917
      17.03.20240.36851+0.02616
      16.03.20240.34235+0.02053
      15.03.20240.32182+0.0074
      14.03.20240.31442-0.03599
      13.03.20240.35041-0.0188
      12.03.20240.36921-0.01051
      11.03.20240.37972-0.01458
      10.03.20240.3943+0.0148
      09.03.20240.3795-0.00731
      08.03.20240.38681+0.02303
      07.03.20240.36378-0.06533
      06.03.20240.42911-0.08356
      05.03.20240.51267-0.00172
      04.03.20240.51439-0.02503
      03.03.20240.53942-0.01176
      02.03.20240.55118-0.00853
      01.03.20240.55971-0.02649
      29.02.20240.5862-0.0495
      28.02.20240.6357+0.0035
      27.02.20240.6322-0.01142
      26.02.20240.64362-0.06411
      25.02.20240.70773-0.00333
      24.02.20240.71106-0.02245
      23.02.20240.73351-0.00219
      22.02.20240.7357-0.07787
      21.02.20240.81357+0.03322
      20.02.20240.78035+0.01855
      19.02.20240.7618-0.0112
      18.02.20240.773-0.00966
      17.02.20240.78266-0.01056
      16.02.20240.79322-0.04956
      15.02.20240.84278-0.02993
      14.02.20240.87271-0.02063
      13.02.20240.89334-0.02662
      12.02.20240.91996+0.00187
      11.02.20240.91809+0.00869
      10.02.20240.9094-0.00513
      09.02.20240.91453-0.04197
      08.02.20240.9565-0.01462
      07.02.20240.97112-0.03278
      06.02.20241.0039-0.0133
      05.02.20241.0172-0.0009
      04.02.20241.0181+0.0174
      03.02.20241.0007-0.0041
      02.02.20241.0048-0.0223
      01.02.20241.0271+0.03494
      31.01.20240.99216+0.04241
      30.01.20240.94975-0.00666
      29.01.20240.95641+0.00252
      28.01.20240.95389+0.00429
      27.01.20240.9496-0.01118
      26.01.20240.96078-0.03932
      25.01.20241.0001-0.0011
      24.01.20241.0012+1.0012
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.