Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Reserve Rights

    Все криптовалюты » Казахстанский тенге » Reserve Rights

    Курс казахстанского тенге (KZT) к Reserve Rights (RSR)

    Обновлено: 31.07.2026 22:40:01

    =
    Калькулятор KZT - RSR / Обратный расчет: курс Reserve Rights к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно reserve rights, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.681
      макс: 1.7696
      за сутки:
        1.6928

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      31.07 22:401.6928-
      31.07 22:301.6928+0.0041
      31.07 22:201.6887-0.0031
      31.07 22:101.6918-0.0001
      31.07 22:001.6919+0.0004
      31.07 21:501.6915-0.0003
      31.07 21:401.6918+0.0025
      31.07 21:301.6893-0.0006
      31.07 21:201.6899-0.0008
      31.07 21:101.6907+0.0008
      31.07 21:031.6899+0.0001
      31.07 21:001.6898-0.0037
      31.07 20:501.6935+0.0011
      31.07 20:401.6924-0.0051
      31.07 20:301.6975-0.0047
      31.07 20:201.7022-0.0009
      31.07 20:101.7031-0.0009
      31.07 20:001.704-0.0019
      31.07 19:501.7059+0.0048
      31.07 19:401.7011+0.0042
      31.07 19:301.6969-0.0029
      31.07 19:201.6998+0.0008
      31.07 19:101.699-0.0072
      31.07 19:031.7062-0.0003
      31.07 19:001.7065-0.0022
      31.07 18:501.7087+0.0018
      31.07 18:401.7069-0.0034
      31.07 18:301.7103+0.0005
      31.07 18:201.7098+0.0064
      31.07 18:101.7034-0.0007
      31.07 18:001.7041-0.0045
      31.07 17:501.7086+0.004
      31.07 17:401.7046-0.0116
      31.07 17:301.7162-0.0381
      31.07 17:201.7543-0.0153
      31.07 17:101.7696+0.0085
      31.07 17:031.7611+0.0008
      31.07 17:001.7603+0.0027
      31.07 16:501.7576+0.0071
      31.07 16:401.7505+0.0023
      31.07 16:301.7482-0.0035
      31.07 16:201.7517-
      31.07 16:101.7517-0.0023
      31.07 16:001.754-0.0013
      31.07 15:501.7553-0.0003
      31.07 15:401.7556+0.0052
      31.07 15:301.7504-0.0006
      31.07 15:281.751-
      31.07 15:281.751-0.0027
      31.07 15:101.7537+0.0013
      31.07 15:041.7524+0.0002
      31.07 15:001.7522-0.0004
      31.07 14:501.7526-0.0009
      31.07 14:401.7535+0.0018
      31.07 14:301.7517-0.0005
      31.07 14:201.7522+0.0006
      31.07 14:101.7516+0.0012
      31.07 14:001.7504-0.0037
      31.07 13:501.7541-0.0011
      31.07 13:401.7552+0.0002
      31.07 13:301.755-
      31.07 13:201.755-0.0039
      31.07 13:101.7589-0.0008
      31.07 13:031.7597+0.0006
      31.07 13:001.7591-0.0012
      31.07 12:501.7603+0.0024
      31.07 12:401.7579-0.001
      31.07 12:301.7589+0.0037
      31.07 12:201.7552+0.0027
      31.07 12:101.7525+0.0002
      31.07 12:001.7523+0.0057
      31.07 11:501.7466+0.0021
      31.07 11:401.7445-0.0038
      31.07 11:301.7483+0.0042
      31.07 11:201.7441+0.0023
      31.07 11:101.7418-0.0003
      31.07 11:031.7421-
      31.07 11:001.7421-0.0031
      31.07 10:501.7452-0.0012
      31.07 10:401.7464-0.0037
      31.07 10:301.7501-0.0006
      31.07 10:201.7507+0.0039
      31.07 10:101.7468+0.0066
      31.07 10:001.7402-0.0044
      31.07 09:501.7446+0.0071
      31.07 09:401.7375-0.0015
      31.07 09:301.739-
      31.07 09:201.739+0.0004
      31.07 09:101.7386+0.0007
      31.07 09:031.7379-0.0007
      31.07 09:001.7386+0.0021
      31.07 08:501.7365-0.0002
      31.07 08:401.7367+0.0007
      31.07 08:301.736+0.0002
      31.07 08:201.7358+0.0028
      31.07 08:101.733-0.0035
      31.07 08:001.7365+0.0024
      31.07 07:501.7341+0.0012
      31.07 07:401.7329-0.0008
      31.07 07:301.7337+0.0007
      31.07 07:201.733+0.0046
      31.07 07:101.7284-0.0016
      31.07 07:031.73+0.0007
      31.07 07:001.7293-0.0018
      31.07 06:501.7311+0.0015
      31.07 06:401.7296+0.0001
      31.07 06:301.7295-0.0042
      31.07 06:201.7337+0.0012
      31.07 06:101.7325+0.0021
      31.07 06:001.7304+0.0063
      31.07 05:501.7241+0.0021
      31.07 05:401.722+0.0021
      31.07 05:301.7199+0.0006
      31.07 05:201.7193+0.0025
      31.07 05:101.7168+0.0057
      31.07 05:031.7111+0.0016
      31.07 05:001.7095+0.0052
      31.07 04:501.7043+0.0016
      31.07 04:451.7027+0.0062
      31.07 04:301.6965-0.0014
      31.07 04:201.6979-0.004
      31.07 04:101.7019-0.0027
      31.07 04:001.7046+0.0015
      31.07 03:501.7031+0.0002
      31.07 03:401.7029+0.0008
      31.07 03:301.7021+0.0003
      31.07 03:201.7018+0.003
      31.07 03:101.6988-0.0045
      31.07 03:031.7033-0.0003
      31.07 03:001.7036+0.0036
      31.07 02:501.7-0.0049
      31.07 02:401.7049-0.0033
      31.07 02:301.7082+0.0014
      31.07 02:201.7068+0.001
      31.07 02:101.7058+0.0033
      31.07 02:001.7025+0.0024
      31.07 01:501.7001+0.0006
      31.07 01:401.6995+0.0004
      31.07 01:301.6991-0.003
      31.07 01:201.7021-0.0062
      31.07 01:101.7083+0.0015
      31.07 01:031.7068+0.0021
      31.07 01:001.7047+0.0032
      31.07 00:501.7015+0.0001
      31.07 00:401.7014+0.0004
      31.07 00:301.701+0.0039
      31.07 00:201.6971-0.0008
      31.07 00:101.6979+0.0025
      31.07 00:001.6954+0.0001
      30.07 23:501.6953+0.0009
      30.07 23:401.6944+0.0036
      30.07 23:301.6908+0.0039
      30.07 23:201.6869+0.0059
      30.07 23:101.681-0.0017
      30.07 23:031.6827-0.0002
      30.07 23:001.6829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6147
      макс: 1.7696
      за неделю:
      1.6928  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      31.07 22:401.6928+0.0004
      31.07 21:501.6915-0.0037
      31.07 20:501.6935-0.0019
      31.07 19:501.7059-0.0022
      31.07 18:501.7087-0.0045
      31.07 17:501.7086+0.0027
      31.07 16:501.7576-0.0013
      31.07 15:501.7553-0.0004
      31.07 14:501.7526-0.0037
      31.07 13:501.7541-0.0012
      31.07 12:501.7603+0.0057
      31.07 11:501.7466-0.0031
      31.07 10:501.7452-0.0044
      31.07 09:501.7446+0.0021
      31.07 08:501.7365+0.0024
      31.07 07:501.7341-0.0018
      31.07 06:501.7311+0.0063
      31.07 05:501.7241+0.0052
      31.07 04:501.7043+0.0015
      31.07 03:501.7031+0.0036
      31.07 02:501.7+0.0024
      31.07 01:501.7001+0.0032
      31.07 00:501.7015+0.0001
      30.07 23:501.6953-0.0035
      30.07 22:501.6864+0.0008
      30.07 21:501.6862+0.0006
      30.07 20:501.6772+0.0018
      30.07 19:501.6858+0.0002
      30.07 18:501.6898+0.0006
      30.07 17:501.6884-0.0009
      30.07 16:501.6821+0.0032
      30.07 15:501.6801-0.0045
      30.07 14:501.692+0.0077
      30.07 13:501.6899-0.0019
      30.07 12:501.6809+0.0042
      30.07 11:501.6867+0.0011
      30.07 10:501.6822-0.0008
      30.07 08:401.683-0.0047
      30.07 07:501.6924-0.0006
      30.07 06:501.6852+0.0097
      30.07 05:501.6735-0.0003
      30.07 04:501.663-
      30.07 03:501.699+0.0013
      30.07 02:501.7154-0.0049
      30.07 01:501.7172-0.0064
      30.07 00:501.7506+0.0063
      29.07 23:501.746+0.0177
      29.07 22:501.7281-0.0059
      29.07 21:501.7077-0.0134
      29.07 20:501.7249-0.003
      29.07 19:501.7344-0.0016
      29.07 18:501.7483+0.0009
      29.07 17:501.7428+0.0013
      29.07 16:501.7344+0.0039
      29.07 15:501.7383-0.0013
      29.07 14:501.7267+0.0059
      29.07 13:501.7221-0.0016
      29.07 12:501.7285+0.0011
      29.07 11:501.7296+0.0004
      29.07 10:501.7241+0.0036
      29.07 09:501.7178+0.0022
      29.07 08:501.7092+0.0092
      29.07 07:501.7014+0.0051
      29.07 06:501.7013+0.0014
      29.07 05:501.702+0.0028
      29.07 04:501.6976+0.0005
      29.07 03:501.6904+0.0007
      29.07 02:501.6911+0.002
      29.07 01:501.6878+0.0003
      29.07 00:501.672-0.0013
      28.07 23:501.6774-0.0009
      28.07 22:501.6801+0.0029
      28.07 21:501.6759-0.0018
      28.07 20:501.6807-0.0022
      28.07 19:501.6803-0.0126
      28.07 18:501.6923-0.0147
      28.07 17:501.6915-0.0109
      28.07 16:501.7517-0.0019
      28.07 15:501.7451-0.0019
      28.07 14:501.7488+0.0009
      28.07 13:501.7429+0.0012
      28.07 12:501.7451+0.0005
      28.07 11:501.7418-0.0049
      28.07 10:501.7394-0.0057
      28.07 09:501.7318+0.0059
      28.07 08:501.7236+0.0033
      28.07 07:501.7275+0.0014
      28.07 06:501.7192-0.0007
      28.07 05:501.7215-0.0031
      28.07 04:501.7376-0.0005
      28.07 03:501.7353+0.0046
      28.07 02:501.7274+0.0052
      28.07 01:501.6824+0.0039
      28.07 00:501.6591-0.003
      27.07 23:501.6611-0.0064
      27.07 22:501.6762-0.005
      27.07 21:501.686+0.0052
      27.07 20:501.6463+0.0118
      27.07 19:501.6147-0.0014
      27.07 18:501.6278-0.0162
      27.07 17:501.6476+0.0112
      27.07 16:501.6194-0.007
      27.07 15:501.6262+0.0083
      27.07 14:501.6298+0.0052
      27.07 13:501.661-0.025
      27.07 12:501.6692-0.0021
      27.07 11:501.682-0.0028
      27.07 10:501.6821+0.0051
      27.07 09:501.6826+0.004
      27.07 08:501.6821+0.0038
      27.07 07:501.6748+0.0077
      27.07 06:501.6753-0.0013
      27.07 05:501.6778+0.0015
      27.07 04:501.6662+0.0032
      27.07 03:501.6644+0.0079
      27.07 02:501.6448+0.0021
      27.07 01:501.6337-0.0008
      27.07 00:501.6268+0.0035
      26.07 23:501.6552+0.0015
      26.07 22:501.6596+0.001
      26.07 21:501.6586+0.0019
      26.07 20:501.6674+0.0218
      26.07 19:501.6474-0.0097
      26.07 18:501.7098-0.0007
      26.07 17:501.7307+0.0003
      26.07 16:501.737+0.0026
      26.07 15:501.7307+0.0002
      26.07 14:501.7286+0.0015
      26.07 13:501.7217+0.0004
      26.07 12:501.7172-0.0016
      26.07 11:501.7229+0.0027
      26.07 10:501.7167-0.0069
      26.07 09:501.7227+0.0003
      26.07 08:501.717+0.0024
      26.07 07:501.7139+0.0001
      26.07 06:501.7218-0.0022
      26.07 05:501.7216-0.0022
      26.07 04:501.7329-0.0008
      26.07 03:501.7336-0.0019
      26.07 02:501.7356+0.0007
      26.07 01:501.7267-0.0015
      26.07 00:501.7195+0.0028
      25.07 23:501.721-0.001
      25.07 22:501.7261+0.0009
      25.07 21:501.7277+0.0012
      25.07 20:501.7232-0.0013
      25.07 19:501.7298+0.0007
      25.07 18:501.7209-0.0024
      25.07 17:501.738+0.001
      25.07 16:501.731-0.0054
      25.07 15:501.7361+0.0016
      25.07 14:501.746+0.0059
      25.07 13:501.7339-0.0067
      25.07 12:501.7303+0.0035
      25.07 11:501.7169-0.0107
      25.07 10:501.7433-0.0009
      25.07 09:501.7494+0.0008
      25.07 08:501.7446-0.0011
      25.07 07:501.7349-0.0003
      25.07 06:501.7408+0.0007
      25.07 05:501.7437+0.0004
      25.07 04:501.7406-0.0042
      25.07 03:501.7373-0.0012
      25.07 02:501.7335-0.0009
      25.07 01:501.7413+0.0014
      25.07 00:501.7442-0.0016
      24.07 23:501.7439
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 1.6147
      макс: 1.947
      за месяц:
        1.6928
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20261.6887-0.0353
      29.07.20261.724+0.0145
      28.07.20261.7095+0.0448
      27.07.20261.6647-0.0333
      26.07.20261.698-0.0371
      25.07.20261.7351+0.0275
      24.07.20261.7076+0.0192
      23.07.20261.6884-0.0093
      22.07.20261.6977+0.0132
      21.07.20261.6845-0.0127
      20.07.20261.6972-0.06
      19.07.20261.7572-0.0009
      18.07.20261.7581-0.0022
      17.07.20261.7603+0.0347
      16.07.20261.7256+0.0067
      15.07.20261.7189-0.0115
      14.07.20261.7304-0.0023
      13.07.20261.7327+0.0441
      12.07.20261.6886+0.0423
      11.07.20261.6463+0.0026
      10.07.20261.6437-0.0427
      09.07.20261.6864-0.1076
      08.07.20261.794+0.058
      07.07.20261.736-0.0175
      06.07.20261.7535-0.0108
      05.07.20261.7643+0.0092
      04.07.20261.7551+0.0076
      03.07.20261.7475-0.1131
      02.07.20261.8606-0.0864
      01.07.20261.947+0.0339
      30.06.20261.9131
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 1.0171
      макс: 1.947
      за квартал:
      1.6928  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20261.6887-0.0353
      29.07.20261.724+0.0145
      28.07.20261.7095+0.0448
      27.07.20261.6647-0.0333
      26.07.20261.698-0.0371
      25.07.20261.7351+0.0275
      24.07.20261.7076+0.0192
      23.07.20261.6884-0.0093
      22.07.20261.6977+0.0132
      21.07.20261.6845-0.0127
      20.07.20261.6972-0.06
      19.07.20261.7572-0.0009
      18.07.20261.7581-0.0022
      17.07.20261.7603+0.0347
      16.07.20261.7256+0.0067
      15.07.20261.7189-0.0115
      14.07.20261.7304-0.0023
      13.07.20261.7327+0.0441
      12.07.20261.6886+0.0423
      11.07.20261.6463+0.0026
      10.07.20261.6437-0.0427
      09.07.20261.6864-0.1076
      08.07.20261.794+0.058
      07.07.20261.736-0.0175
      06.07.20261.7535-0.0108
      05.07.20261.7643+0.0092
      04.07.20261.7551+0.0076
      03.07.20261.7475-0.1131
      02.07.20261.8606-0.0864
      01.07.20261.947+0.0339
      30.06.20261.9131+0.1119
      29.06.20261.8012+0.0431
      28.06.20261.7581+0.0335
      27.06.20261.7246+0.0298
      26.06.20261.6948+0.0395
      25.06.20261.6553+0.0305
      24.06.20261.6248-0.0137
      23.06.20261.6385+0.0554
      22.06.20261.5831+0.0142
      21.06.20261.5689-0.0078
      20.06.20261.5767-0.0044
      19.06.20261.5811+0.0328
      18.06.20261.5483+0.0919
      17.06.20261.4564+0.0305
      16.06.20261.4259+0.0057
      15.06.20261.4202-0.05
      14.06.20261.4702-0.0209
      13.06.20261.4911-0.0236
      12.06.20261.5147+0.0085
      11.06.20261.5062-0.0272
      10.06.20261.5334+0.0533
      09.06.20261.4801+0.0138
      08.06.20261.4663-0.0377
      07.06.20261.504-0.0651
      06.06.20261.5691+0.0423
      05.06.20261.5268+0.0962
      04.06.20261.4306+0.0974
      03.06.20261.3332+0.0228
      02.06.20261.3104+0.0376
      01.06.20261.2728+0.031
      31.05.20261.2418+0.0341
      30.05.20261.2077-0.0274
      29.05.20261.2351-0.0596
      28.05.20261.2947+0.005
      27.05.20261.2897+0.021
      26.05.20261.2687+0.0001
      25.05.20261.2686+0.0015
      24.05.20261.2671+0.0053
      23.05.20261.2618+0.0523
      22.05.20261.2095+0.0052
      21.05.20261.2043+0.0018
      20.05.20261.2025-0.0033
      19.05.20261.2058-0.0215
      18.05.20261.2273+0.0592
      17.05.20261.1681+0.013
      16.05.20261.1551+0.0426
      15.05.20261.1125+0.0195
      14.05.20261.093+0.0157
      13.05.20261.0773+0.0025
      12.05.20261.0748+0.0267
      11.05.20261.0481+0.0123
      10.05.20261.0358+0.0187
      09.05.20261.0171-0.0215
      08.05.20261.0386-0.036
      07.05.20261.0746-0.0013
      06.05.20261.0759-0.0656
      05.05.20261.1415-0.027
      04.05.20261.1685-0.0443
      03.05.20261.2128-0.0425
      02.05.20261.2553

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.