Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Reserve Rights
- Биткоин 64303.68
- Эфириум 3147.45
- Tether 0.99977
- Binance Coin 613.57
- Solana 143.18
- USD Coin 0.99996
- Lido Staked ETH 3146.83
- Рипл 0.52302
- Dogecoin 0.14976
- Tokamak Network 5.3955
- Cardano 0.46869
- SHIBA INU 2.543E-5
- Avalanche 35.3842
- TRON 0.1172
- Wrapped TRON 0.11708
- Wrapped Bitcoin 64375.51
- Polkadot 6.8216
- Bitcoin Cash 475.92
- ChainLink 14.5816
- NEAR Protocol 7.2207
Курс Reserve Rights к казахстанскому тенге
Обновлено: 26.04.2024 03:40:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 2.7706 KZT, а общий объем торгов за 24 часа – 7 661 840 226 KZT.
Рыночная капитализация составляет 140 192 083 562 KZT. За последние 24 часа курс Reserve Rights относительно казахстанского тенге снизился на -2.65%. Изменение за неделю составило +4.14%.
| = | ||
| Калькулятор RSR - KZT / Обратный расчет: курс казахстанского тенге к Reserve Rights | ||
| 33% | 67% |
Графики
Динамика изменения курса reserve rights относительно казахстанского тенге, за 1 RSR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7083макс: 2.8841за сутки:
2.7706 Таблица изменений курса reserve rights : показать
Дата Курс +/- 26.04 03:40 2.7706 +0.0108 26.04 03:30 2.7598 -0.0113 26.04 03:20 2.7711 -0.0195 26.04 03:10 2.7906 +0.0095 26.04 03:00 2.7811 -0.0069 26.04 02:50 2.788 +0.006 26.04 02:40 2.782 -0.0001 26.04 02:30 2.7821 -0.0025 26.04 02:20 2.7846 -0.0098 26.04 02:10 2.7944 +0.0019 26.04 02:03 2.7925 -0.0002 26.04 02:00 2.7927 -0.0114 26.04 01:50 2.8041 -0.0067 26.04 01:40 2.8108 -0.0006 26.04 01:30 2.8114 -0.0098 26.04 01:20 2.8212 -0.0045 26.04 01:10 2.8257 -0.0048 26.04 01:00 2.8305 -0.0079 26.04 00:50 2.8384 -0.0064 26.04 00:40 2.8448 +0.0028 26.04 00:30 2.842 -0.0071 26.04 00:20 2.8491 +0.0036 26.04 00:10 2.8455 -0.0063 26.04 00:03 2.8518 -0.0004 26.04 00:00 2.8522 -0.0054 25.04 23:50 2.8576 +0.0078 25.04 23:40 2.8498 +0.0107 25.04 23:30 2.8391 +0.0107 25.04 23:20 2.8284 -0.0247 25.04 23:10 2.8531 +0.0188 25.04 23:00 2.8343 +0.001 25.04 22:50 2.8333 -0.0017 25.04 22:40 2.835 -0.0167 25.04 22:30 2.8517 -0.0098 25.04 22:20 2.8615 -0.0104 25.04 22:10 2.8719 -0.0076 25.04 22:03 2.8795 +0.0031 25.04 22:00 2.8764 +0.0067 25.04 21:50 2.8697 -0.0014 25.04 21:40 2.8711 -0.013 25.04 21:30 2.8841 +0.0171 25.04 21:20 2.867 +0.0146 25.04 21:10 2.8524 -0.0141 25.04 21:00 2.8665 +0.0278 25.04 20:50 2.8387 +0.0028 25.04 20:40 2.8359 +0.0025 25.04 20:30 2.8334 -0.0085 25.04 20:20 2.8419 -0.0112 25.04 20:10 2.8531 +0.0185 25.04 20:03 2.8346 +0.0067 25.04 20:00 2.8279 +0.0016 25.04 19:50 2.8263 -0.0063 25.04 19:40 2.8326 -0.0133 25.04 19:30 2.8459 +0.0238 25.04 19:20 2.8221 -0.0097 25.04 19:10 2.8318 +0.0241 25.04 19:00 2.8077 +0.0037 25.04 18:50 2.804 +0.0233 25.04 18:40 2.7807 +0.0099 25.04 18:30 2.7708 +0.0034 25.04 18:20 2.7674 +0.0129 25.04 18:10 2.7545 +0.0024 25.04 18:03 2.7521 -0.0005 25.04 18:00 2.7526 -0.0116 25.04 17:50 2.7642 -0.0019 25.04 17:40 2.7661 -0.0166 25.04 17:30 2.7827 +0.013 25.04 17:20 2.7697 +0.0206 25.04 17:10 2.7491 +0.0036 25.04 17:00 2.7455 -0.006 25.04 16:50 2.7515 +0.0138 25.04 16:40 2.7377 +0.0142 25.04 16:30 2.7235 +0.0083 25.04 16:20 2.7152 +0.0023 25.04 16:10 2.7129 -0.0117 25.04 16:03 2.7246 -0.0052 25.04 16:00 2.7298 -0.0092 25.04 15:50 2.739 -0.014 25.04 15:40 2.753 +0.0006 25.04 15:30 2.7524 -0.0119 25.04 15:20 2.7643 +0.0237 25.04 15:10 2.7406 -0.0083 25.04 15:00 2.7489 +0.0007 25.04 14:50 2.7482 +0.01 25.04 14:40 2.7382 -0.0003 25.04 14:30 2.7385 +0.0089 25.04 14:20 2.7296 +0.0096 25.04 14:10 2.72 +0.0099 25.04 14:03 2.7101 +0.0018 25.04 14:00 2.7083 -0.0055 25.04 13:50 2.7138 -0.0015 25.04 13:40 2.7153 +0.0058 25.04 13:30 2.7095 -0.0108 25.04 13:20 2.7203 -0.0045 25.04 13:10 2.7248 -0.0083 25.04 13:00 2.7331 +0.0099 25.04 12:50 2.7232 -0.0076 25.04 12:40 2.7308 -0.0207 25.04 12:30 2.7515 -0.0014 25.04 12:20 2.7529 +0.0075 25.04 12:10 2.7454 +0.0134 25.04 12:03 2.732 +0.0009 25.04 12:00 2.7311 +0.0045 25.04 11:50 2.7266 +0.0028 25.04 11:40 2.7238 -0.0167 25.04 11:30 2.7405 +0.0016 25.04 11:20 2.7389 +0.0012 25.04 11:10 2.7377 +0.0017 25.04 11:00 2.736 +0.0066 25.04 10:50 2.7294 -0.0163 25.04 10:40 2.7457 -0.0119 25.04 10:30 2.7576 -0.0051 25.04 10:20 2.7627 +0.0092 25.04 10:10 2.7535 -0.0054 25.04 10:03 2.7589 +0.0015 25.04 10:00 2.7574 +0.0084 25.04 09:50 2.749 -0.0255 25.04 09:40 2.7745 +0.0093 25.04 09:30 2.7652 -0.0019 25.04 09:20 2.7671 +0.0093 25.04 09:10 2.7578 -0.011 25.04 09:00 2.7688 -0.0068 25.04 08:50 2.7756 +0.0065 25.04 08:40 2.7691 +0.0131 25.04 08:30 2.756 -0.0093 25.04 08:20 2.7653 +0.0016 25.04 08:10 2.7637 -0.0144 25.04 08:03 2.7781 -0.001 25.04 08:00 2.7791 +0.0019 25.04 07:50 2.7772 +0.0072 25.04 07:40 2.77 +0.013 25.04 07:30 2.757 +0.0253 25.04 07:20 2.7317 -0.0307 25.04 07:10 2.7624 -0.0031 25.04 07:00 2.7655 -0.0187 25.04 06:50 2.7842 -0.0078 25.04 06:40 2.792 +0.0008 25.04 06:30 2.7912 +0.0009 25.04 06:20 2.7903 -0.033 25.04 06:10 2.8233 +0.0138 25.04 06:03 2.8095 +0.0005 25.04 06:00 2.809 +0.0094 25.04 05:50 2.7996 -0.0069 25.04 05:40 2.8065 -0.0009 25.04 05:30 2.8074 +0.001 25.04 05:20 2.8064 +0.0112 25.04 05:10 2.7952 -0.0218 25.04 05:00 2.817 -0.0232 25.04 04:50 2.8402 -0.0124 25.04 04:40 2.8526 -0.0011 25.04 04:30 2.8537 +0.0183 25.04 04:20 2.8354 -0.0116 25.04 04:10 2.847 +0.0011 25.04 04:03 2.8459 -0.0002 25.04 04:00 2.8461 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4542макс: 3.1765за неделю:
2.7706 Таблица изменений курса reserve rights : показать
Дата Курс +/- 26.04 03:40 2.7706 -0.0069 26.04 02:50 2.788 -0.0114 26.04 01:50 2.8041 -0.0079 26.04 00:50 2.8384 -0.0054 25.04 23:50 2.8576 +0.001 25.04 22:50 2.8333 +0.0067 25.04 21:50 2.8697 +0.0278 25.04 20:50 2.8387 +0.0016 25.04 19:50 2.8263 +0.0037 25.04 18:50 2.804 -0.0116 25.04 17:50 2.7642 -0.006 25.04 16:50 2.7515 -0.0092 25.04 15:50 2.739 +0.0007 25.04 14:50 2.7482 -0.0055 25.04 13:50 2.7138 +0.0099 25.04 12:50 2.7232 +0.0045 25.04 11:50 2.7266 +0.0066 25.04 10:50 2.7294 +0.0084 25.04 09:50 2.749 -0.0068 25.04 08:50 2.7756 +0.0019 25.04 07:50 2.7772 -0.0187 25.04 06:50 2.7842 +0.0094 25.04 05:50 2.7996 -0.0232 25.04 04:50 2.8402 -0.0088 25.04 03:50 2.8549 -0.0024 25.04 02:50 2.8289 -0.0188 25.04 01:50 2.825 +0.0068 25.04 00:50 2.853 -0.0149 24.04 23:50 2.869 -0.0025 24.04 22:50 2.8966 -0.0293 24.04 21:50 2.9014 -0.0073 24.04 20:50 2.911 -0.0357 24.04 19:50 2.8982 -0.0071 24.04 18:50 2.9087 +0.0204 24.04 17:50 2.9516 -0.0326 24.04 16:50 3.0628 -0.0026 24.04 15:50 3.122 -0.0069 24.04 14:50 3.1312 +0.0194 24.04 13:50 3.0693 +0.0159 24.04 12:50 3.0467 -0.0114 24.04 11:50 3.1021 -0.0027 24.04 10:50 3.1765 +0.0091 24.04 09:50 3.1708 +0.0122 24.04 08:50 3.1103 +0.0593 24.04 07:50 3.0569 -0.0071 24.04 06:50 3.0123 -0.0124 24.04 05:50 2.9979 -0.0667 24.04 04:50 3.0852 +0.0076 24.04 03:50 2.9518 -0.0077 24.04 02:50 2.9486 -0.0244 24.04 01:50 2.9755 +0.0047 24.04 00:50 2.9456 -0.0121 23.04 23:50 2.9737 +0.0092 23.04 22:50 2.9544 -0.0011 23.04 21:50 2.9303 -0.0123 23.04 20:50 2.9628 +0.0012 23.04 19:50 2.9481 -0.0052 23.04 18:50 2.9469 +0.0075 23.04 17:50 2.9635 +0.0106 23.04 16:50 2.9539 +0.0089 23.04 15:50 2.9075 +0.0018 23.04 14:50 2.8985 -0.0062 23.04 13:50 2.9266 +0.0044 23.04 12:50 2.8933 +0.0144 23.04 11:50 2.876 -0.0005 23.04 10:50 2.8706 -0.0175 23.04 09:50 2.9158 -0.0115 23.04 08:50 2.9482 -0.016 23.04 07:50 2.9447 -0.0049 23.04 06:50 2.965 -0.0085 23.04 05:50 2.9944 -0.0038 23.04 04:50 3.0189 +0.0032 23.04 03:50 3.0114 -0.0051 23.04 02:50 3.0078 +0.0079 23.04 01:50 3.0103 +0.0036 23.04 00:50 2.9937 +0.0061 22.04 23:50 2.9925 +0.006 22.04 22:50 2.9803 -0.003 22.04 21:50 2.981 +0.0054 22.04 20:50 2.9967 -0.0043 22.04 19:50 2.9636 -0.0021 22.04 18:50 2.9722 -0.0138 22.04 17:50 2.9748 +0.006 22.04 16:50 2.9868 -0.0071 22.04 15:50 2.9915 -0.0018 22.04 14:50 2.9859 -0.0044 22.04 13:50 3.0189 +0.0027 22.04 12:50 2.975 -0.0222 22.04 11:50 2.9693 -0.0059 22.04 10:50 2.9669 -0.003 22.04 09:50 3.0103 +0.0128 22.04 08:50 3.0113 +0.0056 22.04 07:50 3.0206 +0.0265 22.04 06:50 3.0014 +0.001 22.04 05:50 2.9277 -0.0417 22.04 04:50 2.9625 +0.0107 22.04 03:50 2.9298 -0.003 22.04 02:50 2.948 -0.0227 22.04 01:50 2.9826 +0.009 22.04 00:50 2.924 +0.0171 21.04 23:50 2.8738 -0.0034 21.04 22:50 2.8703 -0.0018 21.04 21:50 2.8447 +0.0063 21.04 20:50 2.8397 +0.0245 21.04 19:50 2.8169 -0.0035 21.04 18:50 2.8883 -0.0062 21.04 17:50 2.8671 -0.0225 21.04 16:50 2.9165 -0.0122 21.04 15:50 2.949 -0.0224 21.04 14:50 3.0041 +0.0035 21.04 13:50 2.9924 +0.0084 21.04 12:50 2.9472 -0.0086 21.04 11:50 2.9508 +0.0111 21.04 10:50 2.9413 -0.0097 21.04 09:50 2.9362 -0.0027 21.04 08:50 2.9235 +0.0053 21.04 07:50 2.9279 +0.0095 21.04 06:50 2.9365 -0.0021 21.04 05:50 2.9407 -0.0003 21.04 04:50 2.9466 +0.0164 21.04 03:50 2.9093 +0.002 21.04 02:50 2.9754 +0.0112 21.04 01:50 2.9964 +0.0217 21.04 00:50 2.9627 +0.0022 20.04 23:50 2.9207 +0.0034 20.04 22:50 2.9208 -0.0064 20.04 21:50 2.9213 +0.0044 20.04 20:50 2.924 -0.0091 20.04 19:50 2.8569 +0.0392 20.04 18:50 2.8076 +0.0116 20.04 17:50 2.7198 -0.0177 20.04 16:50 2.7274 +0.0106 20.04 15:50 2.6953 +0.0026 20.04 14:50 2.6816 +0.0013 20.04 13:50 2.663 -0.0164 20.04 12:50 2.6603 -0.023 20.04 11:50 2.6791 -0.0084 20.04 10:50 2.6822 -0.002 20.04 09:50 2.6795 +0.0018 20.04 08:50 2.6607 +0.0048 20.04 07:50 2.6519 -0.0009 20.04 06:50 2.6289 -0.0101 20.04 05:50 2.6551 +0.0123 20.04 04:50 2.6516 -0.012 20.04 03:50 2.6117 +0.0035 20.04 02:50 2.6346 -0.0087 20.04 01:50 2.6553 -0.0011 20.04 00:50 2.6709 +0.0041 19.04 23:50 2.6474 +0.0118 19.04 22:50 2.6766 +0.0073 19.04 21:50 2.6651 +0.0045 19.04 20:50 2.6844 +0.0012 19.04 19:50 2.6551 -0.0082 19.04 18:50 2.6845 -0.0045 19.04 17:50 2.6689 -0.0205 19.04 16:50 2.7043 -0.0199 19.04 15:50 2.6891 -0.0093 19.04 14:50 2.7038 +0.0212 19.04 13:50 2.6544 +0.0089 19.04 12:50 2.6588 +0.0184 19.04 11:50 2.6556 -0.0102 19.04 10:50 2.6474 +0.0489 19.04 09:50 2.6389 +0.0027 19.04 08:50 2.5582 -0.0108 19.04 07:50 2.5977 -0.0019 19.04 06:50 2.5632 +0.0265 19.04 05:50 2.4542 -0.0014 19.04 04:50 2.5354 -0.0087 19.04 03:50 2.6605 -
* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
мин: 2.4542макс: 5.1691за месяц:
Таблица изменений курса reserve rights : показать2.7706 Дата Курс +/- 24.04.2024 2.9924 +0.0531 23.04.2024 2.9393 -0.047 22.04.2024 2.9863 +0.0654 21.04.2024 2.9209 +0.1519 20.04.2024 2.769 +0.1313 19.04.2024 2.6377 +0.055 18.04.2024 2.5827 +0.0099 17.04.2024 2.5728 +0.0103 16.04.2024 2.5625 -0.1647 15.04.2024 2.7272 +0.005 14.04.2024 2.7222 -0.1262 13.04.2024 2.8484 -0.7642 12.04.2024 3.6126 -0.3472 11.04.2024 3.9598 -0.0836 10.04.2024 4.0434 -0.3361 09.04.2024 4.3795 -0.0593 08.04.2024 4.4388 +0.0256 07.04.2024 4.4132 +0.0373 06.04.2024 4.3759 +0.0223 05.04.2024 4.3536 +0.0991 04.04.2024 4.2545 +0.0886 03.04.2024 4.1659 -0.2243 02.04.2024 4.3902 -0.5285 01.04.2024 4.9187 +0.2057 31.03.2024 4.713 +0.0013 30.03.2024 4.7117 +0.0504 29.03.2024 4.6613 -0.3119 28.03.2024 4.9732 -0.1959 27.03.2024 5.1691 +0.3027 26.03.2024 4.8664 +0.8619 25.03.2024 4.0045 -
* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
Таблица изменений курса reserve rights : показать
Дата Курс +/- 24.04.2024 2.9924 +0.0531 23.04.2024 2.9393 -0.047 22.04.2024 2.9863 +0.0654 21.04.2024 2.9209 +0.1519 20.04.2024 2.769 +0.1313 19.04.2024 2.6377 +0.055 18.04.2024 2.5827 +0.0099 17.04.2024 2.5728 +0.0103 16.04.2024 2.5625 -0.1647 15.04.2024 2.7272 +0.005 14.04.2024 2.7222 -0.1262 13.04.2024 2.8484 -0.7642 12.04.2024 3.6126 -0.3472 11.04.2024 3.9598 -0.0836 10.04.2024 4.0434 -0.3361 09.04.2024 4.3795 -0.0593 08.04.2024 4.4388 +0.0256 07.04.2024 4.4132 +0.0373 06.04.2024 4.3759 +0.0223 05.04.2024 4.3536 +0.0991 04.04.2024 4.2545 +0.0886 03.04.2024 4.1659 -0.2243 02.04.2024 4.3902 -0.5285 01.04.2024 4.9187 +0.2057 31.03.2024 4.713 +0.0013 30.03.2024 4.7117 +0.0504 29.03.2024 4.6613 -0.3119 28.03.2024 4.9732 -0.1959 27.03.2024 5.1691 +0.3027 26.03.2024 4.8664 +0.8619 25.03.2024 4.0045 +0.4507 24.03.2024 3.5538 -0.1065 23.03.2024 3.6603 -0.0932 22.03.2024 3.7535 +0.4224 21.03.2024 3.3311 +0.8765 20.03.2024 2.4546 +0.1056 19.03.2024 2.349 -0.2304 18.03.2024 2.5794 -0.1342 17.03.2024 2.7136 -0.2074 16.03.2024 2.921 -0.1863 15.03.2024 3.1073 -0.0731 14.03.2024 3.1804 +0.3266 13.03.2024 2.8538 +0.1453 12.03.2024 2.7085 +0.075 11.03.2024 2.6335 +0.0974 10.03.2024 2.5361 -0.0989 09.03.2024 2.635 +0.0497 08.03.2024 2.5853 -0.1636 07.03.2024 2.7489 +0.4185 06.03.2024 2.3304 +0.3798 05.03.2024 1.9506 +0.0066 04.03.2024 1.944 +0.0901 03.03.2024 1.8539 +0.0396 02.03.2024 1.8143 +0.0276 01.03.2024 1.7867 +0.0808 29.02.2024 1.7059 +0.1328 28.02.2024 1.5731 -0.0087 27.02.2024 1.5818 +0.0281 26.02.2024 1.5537 +0.1407 25.02.2024 1.413 +0.0067 24.02.2024 1.4063 +0.043 23.02.2024 1.3633 +0.0041 22.02.2024 1.3592 +0.13 21.02.2024 1.2292 -0.0523 20.02.2024 1.2815 -0.0312 19.02.2024 1.3127 +0.019 18.02.2024 1.2937 +0.016 17.02.2024 1.2777 +0.017 16.02.2024 1.2607 +0.0742 15.02.2024 1.1865 +0.0406 14.02.2024 1.1459 +0.0265 13.02.2024 1.1194 +0.0324 12.02.2024 1.087 -0.0022 11.02.2024 1.0892 -0.0104 10.02.2024 1.0996 +0.0061 09.02.2024 1.0935 +0.048 08.02.2024 1.0455 +0.0158 07.02.2024 1.0297 +0.03358 06.02.2024 0.99612 +0.013 05.02.2024 0.98312 +0.00086 04.02.2024 0.98226 -0.017 03.02.2024 0.99926 +0.00408 02.02.2024 0.99518 +0.02153 01.02.2024 0.97365 -0.03425 31.01.2024 1.0079 -0.045 30.01.2024 1.0529 +0.0073 29.01.2024 1.0456 -0.0027 28.01.2024 1.0483 -0.0048 27.01.2024 1.0531 +0.0123 26.01.2024 1.0408 +1.0408 25.01.2024 0