Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Reserve Rights

    Все криптовалюты » Казахстанский тенге » Reserve Rights

    Курс Reserve Rights (RSR) к казахстанскому тенге (KZT)

    Обновлено: 24.10.2026 17:10:01Reserve Rights
    Стоимость Reserve Rights (RSR) на текущий момент составляет 0.75509 KZT, а общий объем торгов за 24 часа – 3 332 426 822 KZT. Рыночная капитализация составляет 47 233 403 898 KZT. За последние 24 часа курс Reserve Rights относительно казахстанского тенге снизился на -6.47%. Изменение за неделю составило -15.16%.
    Информация с сервиса CoinMarketCap: Reserve Rights (RSR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 300 активных торговых площадках. Более подробная информация представлена на сайте https://reserve.org/.

    =
    Калькулятор RSR - KZT / Обратный расчет: курс казахстанского тенге к Reserve Rights
    Покупать RSR?Продавать RSR?
    33%67%

    Графики

    Динамика изменения курса reserve rights относительно казахстанского тенге, за 1 RSR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75222
      макс: 0.80816
      за сутки:
        0.75509

      Таблица изменений курса reserve rights : показать

      ДатаКурс+/-
      24.10 17:100.75509+0.00035
      24.10 17:030.75474+5.0E-5
      24.10 17:000.75469+0.00019
      24.10 16:500.7545-0.00014
      24.10 16:400.75464-0.00139
      24.10 16:300.75603-9.0E-5
      24.10 16:200.75612-0.00167
      24.10 16:100.75779+0.0002
      24.10 16:000.75759-0.00049
      24.10 15:500.75808-0.00056
      24.10 15:400.75864-0.00057
      24.10 15:300.75921+0.0028
      24.10 15:200.75641+0.0016
      24.10 15:100.75481+0.00045
      24.10 15:030.75436+0.00034
      24.10 15:000.75402+0.0018
      24.10 14:500.75222-0.00186
      24.10 14:400.75408-0.00084
      24.10 14:300.75492-0.00037
      24.10 14:200.75529-0.00054
      24.10 14:100.75583+0.0015
      24.10 14:000.75433-0.00213
      24.10 13:500.75646+0.00068
      24.10 13:400.75578+0.00093
      24.10 13:300.75485-0.0005
      24.10 13:200.75535-0.0008
      24.10 13:030.75615-0.00035
      24.10 13:000.7565+0.00116
      24.10 12:500.75534-0.00049
      24.10 12:400.75583-0.00075
      24.10 12:300.75658+0.0004
      24.10 12:200.75618-0.00131
      24.10 12:100.75749-0.00201
      24.10 12:000.7595+0.00395
      24.10 11:500.75555-0.00213
      24.10 11:400.75768-0.00063
      24.10 11:300.75831+0.00023
      24.10 11:200.75808+0.00252
      24.10 11:100.75556-0.00125
      24.10 11:030.75681-0.00014
      24.10 11:000.75695-0.00076
      24.10 10:500.75771-0.00176
      24.10 10:400.75947-0.00152
      24.10 10:300.76099-0.00225
      24.10 10:200.76324-0.00039
      24.10 10:100.76363+8.0E-5
      24.10 10:000.76355-0.00091
      24.10 09:500.76446+0.00115
      24.10 09:400.76331-0.00028
      24.10 09:300.76359-0.0011
      24.10 09:200.76469+0.00337
      24.10 09:100.76132-0.0011
      24.10 09:030.76242-0.00012
      24.10 09:000.76254-0.00037
      24.10 08:500.76291-0.00035
      24.10 08:400.76326-0.00041
      24.10 08:300.76367-0.00244
      24.10 08:200.76611-0.00046
      24.10 08:100.76657-0.00098
      24.10 08:000.76755-0.00059
      24.10 07:500.76814+0.00161
      24.10 07:400.76653+0.0014
      24.10 07:300.76513-0.0003
      24.10 07:200.76543-0.00068
      24.10 07:100.76611+0.00092
      24.10 07:030.76519+0.00103
      24.10 07:000.76416-0.0019
      24.10 06:500.76606-0.00082
      24.10 06:400.76688-0.00068
      24.10 06:300.76756+0.00113
      24.10 06:200.76643-0.00438
      24.10 06:100.77081+0.00176
      24.10 06:000.76905-0.0018
      24.10 05:500.77085+0.00169
      24.10 05:400.76916+0.00093
      24.10 05:300.76823-0.00275
      24.10 05:200.77098-0.00061
      24.10 05:100.77159+1.0E-5
      24.10 05:030.77158-0.00011
      24.10 05:000.77169+0.00011
      24.10 04:500.77158-0.00014
      24.10 04:400.77172-0.00158
      24.10 04:300.7733-0.00379
      24.10 04:200.77709+0.00226
      24.10 04:100.77483-0.00121
      24.10 04:000.77604-0.00084
      24.10 03:500.77688-0.00642
      24.10 03:400.7833-0.00315
      24.10 03:300.78645-0.003
      24.10 03:200.78945-0.00028
      24.10 03:100.78973-0.00092
      24.10 03:030.79065-0.00016
      24.10 03:000.79081+0.00471
      24.10 02:500.7861+0.00328
      24.10 02:400.78282+0.00072
      24.10 02:300.7821+0.00488
      24.10 02:200.77722+0.00214
      24.10 02:100.77508+0.00365
      24.10 02:000.77143-0.01242
      24.10 01:500.78385-0.00195
      24.10 01:400.7858-0.00431
      24.10 01:300.79011-0.00194
      24.10 01:200.79205-0.00027
      24.10 01:100.79232+0.00153
      24.10 01:030.79079+0.00023
      24.10 01:000.79056+0.0019
      24.10 00:500.78866+6.0E-5
      24.10 00:400.7886-0.00038
      24.10 00:300.78898-0.00178
      24.10 00:200.79076+0.00026
      24.10 00:100.7905+0.00143
      24.10 00:000.78907+0.00027
      23.10 23:500.7888+0.00162
      23.10 23:400.78718+0.00054
      23.10 23:300.78664-0.00055
      23.10 23:200.78719-0.00121
      23.10 23:100.7884-0.00081
      23.10 23:030.78921+0.00019
      23.10 23:000.78902-0.00034
      23.10 22:500.78936+0.00027
      23.10 22:400.78909-0.00261
      23.10 22:300.7917+0.00017
      23.10 22:200.79153-0.00212
      23.10 22:100.79365-0.00229
      23.10 22:000.79594-0.00128
      23.10 21:500.79722-0.00049
      23.10 21:400.79771+0.0002
      23.10 21:300.79751-0.00065
      23.10 21:200.79816+0.00148
      23.10 21:100.79668-0.00071
      23.10 21:030.79739+0.00044
      23.10 21:000.79695+0.00097
      23.10 20:500.79598-0.00045
      23.10 20:400.79643-0.00194
      23.10 20:300.79837-0.00374
      23.10 20:200.80211-0.00022
      23.10 20:100.80233-0.00194
      23.10 20:000.80427-0.00173
      23.10 19:500.806+8.0E-5
      23.10 19:400.80592+0.00118
      23.10 19:300.80474-0.00205
      23.10 19:200.80679-0.00137
      23.10 19:100.80816+0.00255
      23.10 19:030.80561+0.00126
      23.10 19:000.80435+0.00013
      23.10 18:500.80422+0.00061
      23.10 18:400.80361-0.00078
      23.10 18:300.80439+0.00085
      23.10 18:200.80354-0.00181
      23.10 18:100.80535-0.00201
      23.10 18:000.80736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75222
      макс: 0.93773
      за неделю:
        0.75509

      Таблица изменений курса reserve rights : показать

      ДатаКурс+/-
      24.10 17:100.75509+0.00019
      24.10 16:500.7545-0.00049
      24.10 15:500.75808+0.0018
      24.10 14:500.75222-0.00213
      24.10 13:500.75646+0.00116
      24.10 12:500.75534+0.00395
      24.10 11:500.75555-0.00076
      24.10 10:500.75771-0.00091
      24.10 09:500.76446-0.00037
      24.10 08:500.76291-0.00059
      24.10 07:500.76814-0.0019
      24.10 06:500.76606-0.0018
      24.10 05:500.77085+0.00011
      24.10 04:500.77158-0.00084
      24.10 03:500.77688+0.00471
      24.10 02:500.7861-0.01242
      24.10 01:500.78385+0.0019
      24.10 00:500.78866+0.00027
      23.10 23:500.7888-0.00034
      23.10 22:500.78936-0.00128
      23.10 21:500.79722+0.00097
      23.10 20:500.79598-0.00173
      23.10 19:500.806+0.00013
      23.10 18:500.80422+0.00162
      23.10 17:500.80574-0.001
      23.10 16:500.80446+0.0003
      23.10 15:500.80481+0.00669
      23.10 14:500.798+5.0E-5
      23.10 13:500.80068+0.00076
      23.10 12:500.80122+0.00053
      23.10 11:500.8086-0.00098
      23.10 10:500.80979+0.0003
      23.10 09:500.81003+0.00069
      23.10 08:500.8075-0.00068
      23.10 07:500.80714+0.00226
      23.10 06:500.80839-0.00032
      23.10 05:500.81316-0.00489
      23.10 04:500.81296+0.00081
      23.10 03:500.80187+0.00116
      23.10 02:500.7977-0.00277
      23.10 01:500.79942+0.00055
      23.10 00:500.79954+9.0E-5
      22.10 23:500.79683+0.00124
      22.10 22:500.80055+4.0E-5
      22.10 21:500.80103+0.00039
      22.10 20:500.80228-0.00196
      22.10 19:500.80163+0.00237
      22.10 18:500.79871-9.0E-5
      22.10 17:500.80857+0.00239
      22.10 16:500.80963-0.00262
      22.10 15:500.81399-0.00017
      22.10 14:500.81884-0.00337
      22.10 13:500.81917-0.00094
      22.10 12:500.82008+0.00021
      22.10 11:500.8215+0.00183
      22.10 10:500.8297+0.00361
      22.10 09:500.82222-0.00184
      22.10 08:500.82389+0.00052
      22.10 07:500.8298+0.00135
      22.10 06:500.82762-0.00205
      22.10 05:500.83338-0.00292
      22.10 04:500.84315-0.00118
      22.10 03:500.85855-0.00041
      22.10 02:500.85685+0.00055
      22.10 01:500.85352+0.00179
      22.10 00:500.86312+0.00015
      21.10 23:500.86436+0.00061
      21.10 22:500.85874-0.00415
      21.10 21:500.86363-0.00265
      21.10 20:500.86399+0.00715
      21.10 19:500.85928+0.00196
      21.10 18:500.84717+0.00391
      21.10 17:500.84891-0.00053
      21.10 16:500.85556-0.00357
      21.10 15:500.85951-0.00346
      21.10 14:500.86772-0.00166
      21.10 13:500.87306-0.00024
      21.10 12:500.86994-0.00176
      21.10 11:500.87015+0.00398
      21.10 10:500.86664-8.0E-5
      21.10 09:500.86803+0.00147
      21.10 08:500.86797+0.00152
      21.10 07:500.86684+0.00086
      21.10 06:500.86192-0.00117
      21.10 05:500.86428-0.00284
      21.10 04:500.86591+0.00399
      21.10 03:500.86063+0.00054
      21.10 02:500.85933-0.00035
      21.10 01:500.85907+0.0028
      21.10 00:500.85989+0.0014
      20.10 23:500.86518-0.00121
      20.10 22:500.85776-0.00082
      20.10 21:500.85922-0.00015
      20.10 20:500.86705-0.0017
      20.10 19:500.87367+0.00365
      20.10 18:500.86454+0.0007
      20.10 17:500.86213+0.00567
      20.10 16:500.85346+0.00099
      20.10 15:500.83296-0.00269
      20.10 14:500.82237+0.00114
      20.10 13:500.82165+0.00351
      20.10 12:500.82578-0.00617
      20.10 11:500.8499-0.00166
      20.10 10:500.84065-0.00048
      20.10 09:500.84646-0.00378
      20.10 08:500.85122-0.00211
      20.10 07:500.85067+0.00319
      20.10 06:500.85148-0.002
      20.10 05:500.85984+0.00042
      20.10 04:500.85841+0.00045
      20.10 03:500.84554-0.00049
      20.10 02:500.8399-0.00089
      20.10 01:500.84659-7.0E-5
      20.10 00:500.84264-0.00117
      19.10 23:500.84153-0.00308
      19.10 22:500.83376+0.00331
      19.10 21:500.82828-0.00191
      19.10 20:500.82807+0.00149
      19.10 19:500.83082+0.00023
      19.10 18:500.822+0.0009
      19.10 17:500.82272-0.00239
      19.10 16:500.82581+0.00019
      19.10 15:500.83153-0.00013
      19.10 14:500.82303+0.00034
      19.10 13:500.8272-0.0011
      19.10 12:500.83245-0.00231
      19.10 11:500.83446-0.00368
      19.10 10:500.83762+0.00056
      19.10 09:500.83549+0.0015
      19.10 08:500.84408+0.00199
      19.10 07:500.85621-0.00327
      19.10 06:500.84825+0.00043
      19.10 05:500.85409+0.00292
      19.10 04:500.86049-0.00314
      19.10 03:500.86856-4.0E-5
      19.10 02:500.86447+0.00646
      19.10 01:500.85916+0.00631
      19.10 00:500.83571+0.00138
      18.10 23:500.83075-0.00359
      18.10 22:500.83413+0.00114
      18.10 21:500.84951-0.00396
      18.10 20:500.85382-0.00199
      18.10 19:500.85533+0.00319
      18.10 18:500.8561+0.00343
      18.10 17:530.85813-0.0032
      18.10 16:500.86918-0.0014
      18.10 15:500.88358+0.00408
      18.10 14:500.87404-0.00512
      18.10 13:500.88546+0.00149
      18.10 12:500.89455+0.00373
      18.10 11:500.89078-0.00013
      18.10 10:500.89328+4.0E-5
      18.10 09:500.90083+0.00291
      18.10 08:500.89616-0.0031
      18.10 07:500.91399-0.00345
      18.10 06:500.91794-0.0016
      18.10 05:500.92823+0.00282
      18.10 04:500.9312+0.00059
      18.10 03:500.93773+0.01189
      18.10 02:500.92817+0.00174
      18.10 01:500.9138+0.00131
      18.10 00:500.89169-0.00178
      17.10 23:500.91951-0.0062
      17.10 22:500.92052+0.00117
      17.10 21:500.89169+0.00575
      17.10 20:500.87503-0.00432
      17.10 19:500.87803-0.0016
      17.10 18:500.88998
    • * на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
      мин: 0.70566
      макс: 0.99787
      за месяц:
        0.75509
      Таблица изменений курса reserve rights : показать
      ДатаКурс+/-
      23.10.20260.8036-0.0149
      22.10.20260.8185-0.0418
      21.10.20260.8603+0.01097
      20.10.20260.84933+0.0124
      19.10.20260.83693-0.04511
      18.10.20260.88204-0.01557
      17.10.20260.89761+0.02623
      16.10.20260.87138-0.02605
      15.10.20260.89743-0.0036
      14.10.20260.90103-0.02485
      13.10.20260.92588-0.07199
      12.10.20260.99787+0.26529
      11.10.20260.73258+0.00873
      10.10.20260.72385+0.01819
      09.10.20260.70566-0.00598
      08.10.20260.71164-0.02076
      07.10.20260.7324-0.05344
      06.10.20260.78584-0.00853
      05.10.20260.79437+0.02265
      04.10.20260.77172+0.01992
      03.10.20260.7518-0.01083
      02.10.20260.76263+0.01576
      01.10.20260.74687+0.00092
      30.09.20260.74595+0.01512
      29.09.20260.73083-0.00721
      28.09.20260.73804-0.04688
      27.09.20260.78492+0.0152
      25.09.20260.76972+0.0177
      24.09.20260.75202-0.00631
      23.09.20260.75833
    • * на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
      мин: 0.52845
      макс: 0.99787
      за квартал:
        0.75509
      Таблица изменений курса reserve rights : показать
      ДатаКурс+/-
      23.10.20260.8036-0.0149
      22.10.20260.8185-0.0418
      21.10.20260.8603+0.01097
      20.10.20260.84933+0.0124
      19.10.20260.83693-0.04511
      18.10.20260.88204-0.01557
      17.10.20260.89761+0.02623
      16.10.20260.87138-0.02605
      15.10.20260.89743-0.0036
      14.10.20260.90103-0.02485
      13.10.20260.92588-0.07199
      12.10.20260.99787+0.26529
      11.10.20260.73258+0.00873
      10.10.20260.72385+0.01819
      09.10.20260.70566-0.00598
      08.10.20260.71164-0.02076
      07.10.20260.7324-0.05344
      06.10.20260.78584-0.00853
      05.10.20260.79437+0.02265
      04.10.20260.77172+0.01992
      03.10.20260.7518-0.01083
      02.10.20260.76263+0.01576
      01.10.20260.74687+0.00092
      30.09.20260.74595+0.01512
      29.09.20260.73083-0.00721
      28.09.20260.73804-0.04688
      27.09.20260.78492+0.0152
      25.09.20260.76972+0.0177
      24.09.20260.75202-0.00631
      23.09.20260.75833+0.00883
      22.09.20260.7495+0.01273
      21.09.20260.73677+0.01923
      20.09.20260.71754+0.01812
      19.09.20260.69942+0.03871
      18.09.20260.66071+0.04557
      17.09.20260.61514+0.01137
      16.09.20260.60377-0.02991
      15.09.20260.63368-0.03031
      14.09.20260.66399-0.01772
      13.09.20260.68171+0.02508
      12.09.20260.65663+0.022
      11.09.20260.63463-0.00176
      10.09.20260.63639-0.02356
      09.09.20260.65995+0.00681
      08.09.20260.65314+0.00222
      07.09.20260.65092-0.00625
      06.09.20260.65717+0.02259
      05.09.20260.63458+0.01517
      04.09.20260.61941+0.00163
      03.09.20260.61778+0.01312
      02.09.20260.60466-0.01909
      01.09.20260.62375+0.00592
      31.08.20260.61783-0.02682
      30.08.20260.64465-0.00934
      29.08.20260.65399-0.01724
      28.08.20260.67123-0.01572
      27.08.20260.68695+0.02657
      26.08.20260.66038+0.00015
      23.08.20260.66023-0.01507
      22.08.20260.6753+0.00269
      21.08.20260.67261+0.08822
      20.08.20260.58439+0.03008
      19.08.20260.55431+0.02564
      18.08.20260.52867+0.00022
      17.08.20260.52845-0.00498
      16.08.20260.53343-0.00019
      15.08.20260.53362+0.00054
      14.08.20260.53308-0.01225
      13.08.20260.54533-0.01626
      12.08.20260.56159-0.01654
      11.08.20260.57813-0.00168
      10.08.20260.57981-0.00868
      09.08.20260.58849+0.00371
      08.08.20260.58478+0.01328
      07.08.20260.5715+0.00167
      06.08.20260.56983-0.00467
      05.08.20260.5745-0.02155
      04.08.20260.59605-0.00071
      03.08.20260.59676-0.01394
      02.08.20260.6107+0.01473
      01.08.20260.59597+0.01432
      31.07.20260.58165-0.01052
      30.07.20260.59217+0.01213
      29.07.20260.58004-0.00494
      28.07.20260.58498-0.01574
      27.07.20260.60072+0.0118
      26.07.20260.58892+0.01259
      25.07.20260.57633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.