Курсы криптовалют к Reserve Rights

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Казахстанский тенге » Reserve Rights

Курс Reserve Rights (RSR) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 18:50:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 0.58522 KZT, а общий объем торгов за 24 часа – 3 529 750 808 KZT. Рыночная капитализация составляет 36 607 676 334 KZT. За последние 24 часа курс Reserve Rights относительно казахстанского тенге снизился на -1.1%. Изменение за неделю составило +1.54%.
Информация с сервиса CoinMarketCap: Reserve Rights (RSR) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 300 активных торговых площадках. Более подробная информация представлена на сайте https://reserve.org/.


	=
Калькулятор RSR - KZT / Обратный расчет: курс казахстанского тенге к Reserve Rights

Покупать RSR?Продавать RSR?

33%

67%

Графики

Динамика изменения курса reserve rights относительно казахстанского тенге, за 1 RSR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56511

макс: 0.59624

за сутки:

0.58522

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
31.07 18:50	0.58522	-0.00063
31.07 18:40	0.58585	+0.00114
31.07 18:30	0.58471	-0.00014
31.07 18:20	0.58485	-0.00222
31.07 18:10	0.58707	+0.00024
31.07 18:00	0.58683	+0.00157
31.07 17:50	0.58526	-0.00139
31.07 17:40	0.58665	+0.00398
31.07 17:30	0.58267	+0.01264
31.07 17:20	0.57003	+0.00492
31.07 17:10	0.56511	-0.00272
31.07 17:03	0.56783	-0.00025
31.07 17:00	0.56808	-0.00088
31.07 16:50	0.56896	-0.00229
31.07 16:40	0.57125	-0.00075
31.07 16:30	0.572	+0.00113
31.07 16:20	0.57087	-2.0E-5
31.07 16:10	0.57089	+0.00077
31.07 16:00	0.57012	+0.00042
31.07 15:50	0.5697	+9.0E-5
31.07 15:40	0.56961	-0.00169
31.07 15:30	0.5713	+0.00021
31.07 15:28	0.57109	-
31.07 15:28	0.57109	+0.00088
31.07 15:10	0.57021	-0.00043
31.07 15:04	0.57064	-8.0E-5
31.07 15:00	0.57072	+0.00015
31.07 14:50	0.57057	+0.00027
31.07 14:40	0.5703	-0.00056
31.07 14:30	0.57086	+0.00015
31.07 14:20	0.57071	-0.00018
31.07 14:10	0.57089	-0.0004
31.07 14:00	0.57129	+0.00118
31.07 13:50	0.57011	+0.00038
31.07 13:40	0.56973	-7.0E-5
31.07 13:30	0.5698	+1.0E-5
31.07 13:20	0.56979	+0.00126
31.07 13:10	0.56853	+0.00025
31.07 13:03	0.56828	-0.00019
31.07 13:00	0.56847	+0.00037
31.07 12:50	0.5681	-0.00075
31.07 12:40	0.56885	+0.00032
31.07 12:30	0.56853	-0.00122
31.07 12:20	0.56975	-0.00087
31.07 12:10	0.57062	-5.0E-5
31.07 12:00	0.57067	-0.00187
31.07 11:50	0.57254	-0.00069
31.07 11:40	0.57323	+0.00125
31.07 11:30	0.57198	-0.00137
31.07 11:20	0.57335	-0.00078
31.07 11:10	0.57413	+0.00011
31.07 11:03	0.57402	-
31.07 11:00	0.57402	+0.00101
31.07 10:50	0.57301	+0.00041
31.07 10:40	0.5726	+0.00122
31.07 10:30	0.57138	+0.00019
31.07 10:20	0.57119	-0.00128
31.07 10:10	0.57247	-0.00217
31.07 10:00	0.57464	+0.00143
31.07 09:50	0.57321	-0.00234
31.07 09:40	0.57555	+0.00049
31.07 09:30	0.57506	+1.0E-5
31.07 09:20	0.57505	-0.00014
31.07 09:10	0.57519	-0.00021
31.07 09:03	0.5754	+0.00022
31.07 09:00	0.57518	-0.0007
31.07 08:50	0.57588	+6.0E-5
31.07 08:40	0.57582	-0.0002
31.07 08:30	0.57602	-9.0E-5
31.07 08:20	0.57611	-0.00092
31.07 08:10	0.57703	+0.00115
31.07 08:00	0.57588	-0.0008
31.07 07:50	0.57668	-0.0004
31.07 07:40	0.57708	+0.00029
31.07 07:30	0.57679	-0.00025
31.07 07:20	0.57704	-0.00154
31.07 07:10	0.57858	+0.00055
31.07 07:03	0.57803	-0.00023
31.07 07:00	0.57826	+0.0006
31.07 06:50	0.57766	-0.0005
31.07 06:40	0.57816	-5.0E-5
31.07 06:30	0.57821	+0.00139
31.07 06:20	0.57682	-0.0004
31.07 06:10	0.57722	-0.0007
31.07 06:00	0.57792	-0.0021
31.07 05:50	0.58002	-0.00071
31.07 05:40	0.58073	-0.0007
31.07 05:30	0.58143	-0.00019
31.07 05:20	0.58162	-0.00086
31.07 05:10	0.58248	-0.00195
31.07 05:03	0.58443	-0.00053
31.07 05:00	0.58496	-0.0018
31.07 04:50	0.58676	-0.00056
31.07 04:45	0.58732	-0.00213
31.07 04:30	0.58945	+0.00047
31.07 04:20	0.58898	+0.00139
31.07 04:10	0.58759	+0.00095
31.07 04:00	0.58664	-0.00053
31.07 03:50	0.58717	-6.0E-5
31.07 03:40	0.58723	-0.00027
31.07 03:30	0.5875	-0.00013
31.07 03:20	0.58763	-0.00101
31.07 03:10	0.58864	+0.00156
31.07 03:03	0.58708	+0.0001
31.07 03:00	0.58698	-0.00125
31.07 02:50	0.58823	+0.00169
31.07 02:40	0.58654	+0.00112
31.07 02:30	0.58542	-0.00046
31.07 02:20	0.58588	-0.00035
31.07 02:10	0.58623	-0.00115
31.07 02:00	0.58738	-0.00082
31.07 01:50	0.5882	-0.00021
31.07 01:40	0.58841	-0.00015
31.07 01:30	0.58856	+0.00105
31.07 01:20	0.58751	+0.00212
31.07 01:10	0.58539	-0.00051
31.07 01:03	0.5859	-0.00071
31.07 01:00	0.58661	-0.0011
31.07 00:50	0.58771	-5.0E-5
31.07 00:40	0.58776	-0.00015
31.07 00:30	0.58791	-0.00134
31.07 00:20	0.58925	+0.0003
31.07 00:10	0.58895	-0.00089
31.07 00:00	0.58984	-3.0E-5
30.07 23:50	0.58987	-0.0003
30.07 23:40	0.59017	-0.00127
30.07 23:30	0.59144	-0.00137
30.07 23:20	0.59281	-0.00207
30.07 23:10	0.59488	+0.0006
30.07 23:03	0.59428	+8.0E-5
30.07 23:00	0.5942	+0.00124
30.07 22:50	0.59296	-0.0021
30.07 22:40	0.59506	-3.0E-5
30.07 22:30	0.59509	-0.0003
30.07 22:20	0.59539	+0.00135
30.07 22:10	0.59404	+0.00128
30.07 22:00	0.59276	-0.00028
30.07 21:50	0.59304	-0.00054
30.07 21:40	0.59358	+7.0E-5
30.07 21:30	0.59351	-0.00024
30.07 21:20	0.59375	-0.00206
30.07 21:10	0.59581	-0.00043
30.07 21:03	0.59624	+0.00023
30.07 21:00	0.59601	-0.00023
30.07 20:50	0.59624	+0.00135
30.07 20:40	0.59489	+0.00095
30.07 20:30	0.59394	+0.00087
30.07 20:20	0.59307	+0.00056
30.07 20:10	0.59251	-3.0E-5
30.07 20:00	0.59254	-0.00064
30.07 19:50	0.59318	+0.00019
30.07 19:40	0.59299	-0.00019
30.07 19:30	0.59318	+0.00095
30.07 19:20	0.59223	-0.00029
30.07 19:10	0.59252	+0.00062
30.07 19:03	0.5919	+0.00018
30.07 19:00	0.59172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56511

макс: 0.6193

за неделю:

0.58522

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
31.07 18:50	0.58522	+0.00157
31.07 17:50	0.58526	-0.00088
31.07 16:50	0.56896	+0.00042
31.07 15:50	0.5697	+0.00015
31.07 14:50	0.57057	+0.00118
31.07 13:50	0.57011	+0.00037
31.07 12:50	0.5681	-0.00187
31.07 11:50	0.57254	+0.00101
31.07 10:50	0.57301	+0.00143
31.07 09:50	0.57321	-0.0007
31.07 08:50	0.57588	-0.0008
31.07 07:50	0.57668	+0.0006
31.07 06:50	0.57766	-0.0021
31.07 05:50	0.58002	-0.0018
31.07 04:50	0.58676	-0.00053
31.07 03:50	0.58717	-0.00125
31.07 02:50	0.58823	-0.00082
31.07 01:50	0.5882	-0.0011
31.07 00:50	0.58771	-3.0E-5
30.07 23:50	0.58987	+0.00124
30.07 22:50	0.59296	-0.00028
30.07 21:50	0.59304	-0.00023
30.07 20:50	0.59624	-0.00064
30.07 19:50	0.59318	-7.0E-5
30.07 18:50	0.59179	-0.00021
30.07 17:50	0.59229	+0.00034
30.07 16:50	0.59448	-0.00114
30.07 15:50	0.59522	+0.00158
30.07 14:50	0.591	-0.00272
30.07 13:50	0.59177	+0.00068
30.07 12:50	0.59493	-0.00144
30.07 11:50	0.59286	-0.00039
30.07 10:50	0.59444	+0.0003
30.07 08:40	0.59416	+0.00166
30.07 07:50	0.59086	+0.00021
30.07 06:50	0.5934	-0.00344
30.07 05:50	0.59754	+0.00013
30.07 04:50	0.60131	+2.0E-5
30.07 03:50	0.58857	-0.00045
30.07 02:50	0.58295	+0.00166
30.07 01:50	0.58234	+0.00208
30.07 00:50	0.57124	-0.00208
29.07 23:50	0.57275	-0.00587
29.07 22:50	0.57868	+0.00201
29.07 21:50	0.58559	+0.00453
29.07 20:50	0.57974	+0.001
29.07 19:50	0.57656	+0.00053
29.07 18:50	0.57197	-0.00031
29.07 17:50	0.5738	-0.00044
29.07 16:50	0.57657	-0.00127
29.07 15:50	0.57527	+0.00046
29.07 14:50	0.57912	-0.00197
29.07 13:50	0.58068	+0.00053
29.07 12:50	0.57854	-0.00039
29.07 11:50	0.57818	-0.00014
29.07 10:50	0.58001	-0.00123
29.07 09:50	0.58214	-0.00075
29.07 08:50	0.58507	-0.00315
29.07 07:50	0.58774	-0.00174
29.07 06:50	0.58777	-0.0005
29.07 05:50	0.58755	-0.00097
29.07 04:50	0.58907	-0.00017
29.07 03:50	0.59156	-0.00024
29.07 02:50	0.59134	-0.00069
29.07 01:50	0.59249	-0.00012
29.07 00:50	0.59809	+0.00046
28.07 23:50	0.59615	+0.00032
28.07 22:50	0.5952	-0.00106
28.07 21:50	0.59671	+0.00063
28.07 20:50	0.595	+0.00079
28.07 19:50	0.59513	+0.00441
28.07 18:50	0.59092	+0.00519
28.07 17:50	0.5912	+0.00358
28.07 16:50	0.57087	+0.00064
28.07 15:50	0.57302	+0.00061
28.07 14:50	0.57183	-0.0003
28.07 13:50	0.57377	-0.00038
28.07 12:50	0.57303	-0.00017
28.07 11:50	0.57413	+0.0016
28.07 10:50	0.57493	+0.00189
28.07 09:50	0.57744	-0.00196
28.07 08:50	0.58017	-0.00112
28.07 07:50	0.57889	-0.0005
28.07 06:50	0.58168	+0.00025
28.07 05:50	0.58088	+0.00102
28.07 04:50	0.57552	+0.00014
28.07 03:50	0.57628	-0.00154
28.07 02:50	0.57892	-0.00185
28.07 01:50	0.59439	-0.0014
28.07 00:50	0.60272	+0.00112
27.07 23:50	0.602	+0.00228
27.07 22:50	0.5966	+0.00176
27.07 21:50	0.59313	-0.00192
27.07 20:50	0.60741	-0.0045
27.07 19:50	0.6193	+0.00053
27.07 18:50	0.61433	+0.00603
27.07 17:50	0.60693	-0.00421
27.07 16:50	0.6175	+0.00263
27.07 15:50	0.61494	-0.00312
27.07 14:50	0.61357	-0.0019
27.07 13:50	0.60206	+0.00912
27.07 12:50	0.59908	+0.00074
27.07 11:50	0.59454	+0.00099
27.07 10:50	0.59449	-0.00181
27.07 09:50	0.59432	-0.0014
27.07 08:50	0.59449	-0.00136
27.07 07:50	0.5971	-0.00272
27.07 06:50	0.59691	+0.00047
27.07 05:50	0.59602	-0.00057
27.07 04:50	0.60019	-0.00116
27.07 03:50	0.60081	-0.00289
27.07 02:50	0.60796	-0.00079
27.07 01:50	0.61213	+0.0003
27.07 00:50	0.61471	-0.00127
26.07 23:50	0.60415	-0.00056
26.07 22:50	0.60257	-0.00035
26.07 21:50	0.60291	-0.00069
26.07 20:50	0.59975	-0.00792
26.07 19:50	0.60702	+0.00333
26.07 18:50	0.58487	+0.00023
26.07 17:50	0.5778	-0.00013
26.07 16:50	0.57572	-0.00087
26.07 15:50	0.5778	-8.0E-5
26.07 14:50	0.57852	-0.00052
26.07 13:50	0.58083	-0.00014
26.07 12:50	0.58234	+0.00055
26.07 11:50	0.58042	-0.00094
26.07 10:50	0.58253	+0.00233
26.07 09:50	0.5805	-0.0001
26.07 08:50	0.5824	-0.00083
26.07 07:50	0.58347	-2.0E-5
26.07 06:50	0.58078	+0.00073
26.07 05:50	0.58085	+0.00077
26.07 04:50	0.57705	+0.00029
26.07 03:50	0.57682	+0.00062
26.07 02:50	0.57617	-0.00023
26.07 01:50	0.57915	+0.00049
26.07 00:50	0.58158	-0.00093
25.07 23:50	0.58105	+0.00034
25.07 22:50	0.57935	-0.00029
25.07 21:50	0.5788	-0.00042
25.07 20:50	0.58032	+0.00043
25.07 19:50	0.5781	-0.00023
25.07 18:50	0.5811	+0.00079
25.07 17:50	0.57538	-0.00033
25.07 16:50	0.57771	+0.00181
25.07 15:50	0.576	-0.00053
25.07 14:50	0.57275	-0.00197
25.07 13:50	0.57675	+0.00226
25.07 12:50	0.57793	-0.00119
25.07 11:50	0.58245	+0.00354
25.07 10:50	0.57362	+0.00028
25.07 09:50	0.57163	-0.00024
25.07 08:50	0.57318	+0.00037
25.07 07:50	0.57639	+9.0E-5
25.07 06:50	0.57445	-0.00024
25.07 05:50	0.5735	-0.00014
25.07 04:50	0.57452	+0.00141
25.07 03:50	0.57561	+0.00041
25.07 02:50	0.57687	+0.0003
25.07 01:50	0.57428	-0.00048
25.07 00:50	0.57333	+0.00055
24.07 23:50	0.57342	-0.00017
24.07 22:50	0.57536	+0.00063
24.07 21:50	0.57804	+0.00033
24.07 20:50	0.57971	+0.0002
24.07 19:50	0.57633

* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.

мин: 0.5136

макс: 0.6193

за месяц:

0.58522

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
30.07.2026	0.59217	+0.01213
29.07.2026	0.58004	-0.00494
28.07.2026	0.58498	-0.01574
27.07.2026	0.60072	+0.0118
26.07.2026	0.58892	+0.01259
25.07.2026	0.57633	-0.0093
24.07.2026	0.58563	-0.00664
23.07.2026	0.59227	+0.00324
22.07.2026	0.58903	-0.0046
21.07.2026	0.59363	+0.00443
20.07.2026	0.5892	+0.02011
19.07.2026	0.56909	+0.00029
18.07.2026	0.5688	+0.0007
17.07.2026	0.5681	-0.0114
16.07.2026	0.5795	-0.00225
15.07.2026	0.58175	+0.00386
14.07.2026	0.57789	+0.00077
13.07.2026	0.57712	-0.01507
12.07.2026	0.59219	-0.01525
11.07.2026	0.60744	-0.00095
10.07.2026	0.60839	+0.0154
09.07.2026	0.59299	+0.03557
08.07.2026	0.55742	-0.01861
07.07.2026	0.57603	+0.00573
06.07.2026	0.5703	+0.00351
05.07.2026	0.56679	-0.00297
04.07.2026	0.56976	-0.00248
03.07.2026	0.57224	+0.03477
02.07.2026	0.53747	+0.02387
01.07.2026	0.5136	-0.00912
30.06.2026	0.52272

* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.

мин: 0.5136

макс: 0.98322

за квартал:

0.58522

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
30.07.2026	0.59217	+0.01213
29.07.2026	0.58004	-0.00494
28.07.2026	0.58498	-0.01574
27.07.2026	0.60072	+0.0118
26.07.2026	0.58892	+0.01259
25.07.2026	0.57633	-0.0093
24.07.2026	0.58563	-0.00664
23.07.2026	0.59227	+0.00324
22.07.2026	0.58903	-0.0046
21.07.2026	0.59363	+0.00443
20.07.2026	0.5892	+0.02011
19.07.2026	0.56909	+0.00029
18.07.2026	0.5688	+0.0007
17.07.2026	0.5681	-0.0114
16.07.2026	0.5795	-0.00225
15.07.2026	0.58175	+0.00386
14.07.2026	0.57789	+0.00077
13.07.2026	0.57712	-0.01507
12.07.2026	0.59219	-0.01525
11.07.2026	0.60744	-0.00095
10.07.2026	0.60839	+0.0154
09.07.2026	0.59299	+0.03557
08.07.2026	0.55742	-0.01861
07.07.2026	0.57603	+0.00573
06.07.2026	0.5703	+0.00351
05.07.2026	0.56679	-0.00297
04.07.2026	0.56976	-0.00248
03.07.2026	0.57224	+0.03477
02.07.2026	0.53747	+0.02387
01.07.2026	0.5136	-0.00912
30.06.2026	0.52272	-0.03246
29.06.2026	0.55518	-0.01362
28.06.2026	0.5688	-0.01103
27.06.2026	0.57983	-0.0102
26.06.2026	0.59003	-0.01409
25.06.2026	0.60412	-0.01135
24.06.2026	0.61547	+0.00515
23.06.2026	0.61032	-0.02136
22.06.2026	0.63168	-0.00572
21.06.2026	0.6374	+0.00317
20.06.2026	0.63423	+0.00175
19.06.2026	0.63248	-0.01338
18.06.2026	0.64586	-0.04078
17.06.2026	0.68664	-0.01465
16.06.2026	0.70129	-0.00284
15.06.2026	0.70413	+0.02394
14.06.2026	0.68019	+0.00954
13.06.2026	0.67065	+0.01044
12.06.2026	0.66021	-0.0037
11.06.2026	0.66391	+0.01176
10.06.2026	0.65215	-0.02347
09.06.2026	0.67562	-0.00638
08.06.2026	0.682	+0.01713
07.06.2026	0.66487	+0.02755
06.06.2026	0.63732	-0.01766
05.06.2026	0.65498	-0.04404
04.06.2026	0.69902	-0.05103
03.06.2026	0.75005	-0.01306
02.06.2026	0.76311	-0.02256
01.06.2026	0.78567	-0.01959
31.05.2026	0.80526	-0.02274
30.05.2026	0.828	+0.01835
29.05.2026	0.80965	+0.03726
28.05.2026	0.77239	-0.00297
27.05.2026	0.77536	-0.01285
26.05.2026	0.78821	-4.0E-5
25.05.2026	0.78825	-0.00094
24.05.2026	0.78919	-0.0033
23.05.2026	0.79249	-0.03427
22.05.2026	0.82676	-0.00361
21.05.2026	0.83037	-0.00124
20.05.2026	0.83161	+0.00227
19.05.2026	0.82934	+0.01453
18.05.2026	0.81481	-0.04126
17.05.2026	0.85607	-0.00967
16.05.2026	0.86574	-0.03312
15.05.2026	0.89886	-0.01605
14.05.2026	0.91491	-0.01334
13.05.2026	0.92825	-0.00219
12.05.2026	0.93044	-0.02366
11.05.2026	0.9541	-0.01133
10.05.2026	0.96543	-0.01779
09.05.2026	0.98322	+0.02038
08.05.2026	0.96284	+0.03227
07.05.2026	0.93057	+0.00113
06.05.2026	0.92944	+0.05343
05.05.2026	0.87601	+0.02021
04.05.2026	0.8558	+0.03126
03.05.2026	0.82454	+0.02795
02.05.2026	0.79659

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот