Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XPR Network

    Все криптовалюты » Казахстанский тенге » XPR Network

    Курс казахстанского тенге (KZT) к XPR Network (XPR)

    Обновлено: 24.10.2026 17:50:01

    =
    Калькулятор KZT - XPR / Обратный расчет: курс XPR Network к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно xpr network, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1496
      макс: 1.1792
      за сутки:
      1.179  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:501.179+0.004
      24.10 17:401.175-0.0042
      24.10 17:301.1792+0.0045
      24.10 17:201.1747-0.0011
      24.10 17:101.1758+0.0056
      24.10 17:031.1702-0.0002
      24.10 17:001.1704-0.0038
      24.10 16:501.1742+0.0049
      24.10 16:401.1693+0.0038
      24.10 16:301.1655-0.0021
      24.10 16:201.1676+0.0055
      24.10 16:101.1621+0.01
      24.10 16:001.1521-0.001
      24.10 15:501.1531-0.0008
      24.10 15:401.1539+0.0024
      24.10 15:301.1515-0.0031
      24.10 15:201.1546-0.0004
      24.10 15:101.155-
      24.10 15:031.155+0.0024
      24.10 15:001.1526-0.0021
      24.10 14:501.1547+0.0051
      24.10 14:401.1496-0.0053
      24.10 14:301.1549+0.0026
      24.10 14:201.1523-0.0019
      24.10 14:101.1542+0.0021
      24.10 14:001.1521+0.001
      24.10 13:501.1511+0.0002
      24.10 13:401.1509-0.004
      24.10 13:301.1549+0.0011
      24.10 13:201.1538-0.0013
      24.10 13:031.1551-0.0006
      24.10 13:001.1557-0.0017
      24.10 12:501.1574+0.003
      24.10 12:401.1544-0.0019
      24.10 12:301.1563+0.001
      24.10 12:201.1553+0.0008
      24.10 12:101.1545-0.0019
      24.10 12:001.1564-0.0077
      24.10 11:501.1641+0.0028
      24.10 11:401.1613+0.0013
      24.10 11:301.16-0.0029
      24.10 11:201.1629+0.0011
      24.10 11:101.1618-
      24.10 11:031.1618+0.0006
      24.10 11:001.1612+0.0044
      24.10 10:501.1568-0.0001
      24.10 10:401.1569+0.0004
      24.10 10:301.1565-0.0003
      24.10 10:201.1568+0.0029
      24.10 10:101.1539-0.0022
      24.10 10:001.1561+0.0033
      24.10 09:501.1528-0.0022
      24.10 09:401.155-0.0005
      24.10 09:301.1555+0.0011
      24.10 09:201.1544-0.0012
      24.10 09:101.1556-0.0011
      24.10 09:031.1567+0.003
      24.10 09:001.1537-0.0016
      24.10 08:501.1553-0.0011
      24.10 08:401.1564-0.0005
      24.10 08:301.1569-0.0002
      24.10 08:201.1571+0.0007
      24.10 08:101.1564+0.0026
      24.10 08:001.1538-0.0042
      24.10 07:501.158-0.0013
      24.10 07:401.1593+0.0005
      24.10 07:301.1588-0.0001
      24.10 07:201.1589+0.0038
      24.10 07:101.1551-0.0014
      24.10 07:031.1565-0.0012
      24.10 07:001.1577+0.0033
      24.10 06:501.1544-0.0006
      24.10 06:401.155-0.0022
      24.10 06:301.1572-0.0004
      24.10 06:201.1576-0.0019
      24.10 06:101.1595+0.0029
      24.10 06:001.1566+0.0006
      24.10 05:501.156-0.0033
      24.10 05:401.1593-0.0018
      24.10 05:301.1611+0.0048
      24.10 05:201.1563-0.0041
      24.10 05:101.1604+0.0007
      24.10 05:031.1597-0.0007
      24.10 05:001.1604+0.0022
      24.10 04:501.1582-0.0023
      24.10 04:401.1605-0.0024
      24.10 04:301.1629+0.0051
      24.10 04:201.1578-0.0032
      24.10 04:101.161-0.0008
      24.10 04:001.1618-0.0001
      24.10 03:501.1619+0.0019
      24.10 03:401.16+0.0012
      24.10 03:301.1588-0.0017
      24.10 03:201.1605+0.0011
      24.10 03:101.1594-0.0005
      24.10 03:031.1599+0.0002
      24.10 03:001.1597-0.0033
      24.10 02:501.163+0.0038
      24.10 02:401.1592-0.0076
      24.10 02:301.1668-0.0001
      24.10 02:201.1669-0.0003
      24.10 02:101.1672+0.0031
      24.10 02:001.1641-0.0032
      24.10 01:501.1673+0.0041
      24.10 01:401.1632+0.0002
      24.10 01:301.163+0.0009
      24.10 01:201.1621-
      24.10 01:101.1621+0.0022
      24.10 01:031.1599+0.0002
      24.10 01:001.1597-0.0002
      24.10 00:501.1599-0.0051
      24.10 00:401.165+0.0018
      24.10 00:301.1632+0.0027
      24.10 00:201.1605-0.0027
      24.10 00:101.1632+0.0033
      24.10 00:001.1599+0.0015
      23.10 23:501.1584-0.0057
      23.10 23:401.1641-0.0001
      23.10 23:301.1642+0.0001
      23.10 23:201.1641+0.0012
      23.10 23:101.1629-0.0026
      23.10 23:031.1655+0.0005
      23.10 23:001.165-
      23.10 22:501.165+0.0001
      23.10 22:401.1649-0.0014
      23.10 22:301.1663-0.0005
      23.10 22:201.1668+0.005
      23.10 22:101.1618-0.0022
      23.10 22:001.164-0.0012
      23.10 21:501.1652+0.0045
      23.10 21:401.1607-0.0075
      23.10 21:301.1682+0.0037
      23.10 21:201.1645-0.003
      23.10 21:101.1675+0.0061
      23.10 21:031.1614-0.0005
      23.10 21:001.1619-0.0005
      23.10 20:501.1624-0.0068
      23.10 20:401.1692+0.0018
      23.10 20:301.1674-0.0005
      23.10 20:201.1679+0.0037
      23.10 20:101.1642-0.0001
      23.10 20:001.1643+0.0016
      23.10 19:501.1627-0.0017
      23.10 19:401.1644+0.0006
      23.10 19:301.1638+0.0007
      23.10 19:201.1631-
      23.10 19:101.1631-0.0013
      23.10 19:031.1644-0.0002
      23.10 19:001.1646-0.004
      23.10 18:501.1686+0.0011
      23.10 18:401.1675+0.0066
      23.10 18:301.1609-0.0039
      23.10 18:201.1648-0.0036
      23.10 18:101.1684+0.0001
      23.10 18:001.1683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1074
      макс: 1.2042
      за неделю:
      1.179  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      24.10 17:501.179-0.0038
      24.10 16:501.1742-0.001
      24.10 15:501.1531-0.0021
      24.10 14:501.1547+0.001
      24.10 13:501.1511-0.0017
      24.10 12:501.1574-0.0077
      24.10 11:501.1641+0.0044
      24.10 10:501.1568+0.0033
      24.10 09:501.1528-0.0016
      24.10 08:501.1553-0.0042
      24.10 07:501.158+0.0033
      24.10 06:501.1544+0.0006
      24.10 05:501.156+0.0022
      24.10 04:501.1582-0.0001
      24.10 03:501.1619-0.0033
      24.10 02:501.163-0.0032
      24.10 01:501.1673-0.0002
      24.10 00:501.1599+0.0015
      23.10 23:501.1584-
      23.10 22:501.165-0.0012
      23.10 21:501.1652-0.0005
      23.10 20:501.1624+0.0016
      23.10 19:501.1627-0.004
      23.10 18:501.1686+0.0059
      23.10 17:501.1624-0.0017
      23.10 16:501.1631-0.0024
      23.10 15:501.1638-0.0087
      23.10 14:501.1672+0.0007
      23.10 13:501.1715-0.0006
      23.10 12:501.1725-0.003
      23.10 11:501.1773-0.0063
      23.10 10:501.1871+0.001
      23.10 09:501.1916-0.0017
      23.10 08:501.1946-0.0034
      23.10 07:501.2014+0.0034
      23.10 06:501.2036+0.0009
      23.10 05:501.2028+0.0042
      23.10 04:501.1939+0.0013
      23.10 03:501.1951-0.0018
      23.10 02:501.198+0.0007
      23.10 01:501.2026+0.0014
      23.10 00:501.1983+0.0011
      22.10 23:501.2011+0.0046
      22.10 22:501.2024-0.0025
      22.10 21:501.1976+0.0011
      22.10 20:501.2042+0.0008
      22.10 19:501.2041+0.0012
      22.10 18:501.1966-0.0023
      22.10 17:501.1972+0.0012
      22.10 16:501.1934-0.0009
      22.10 15:501.1885-0.0035
      22.10 14:501.1935+0.0038
      22.10 13:501.1858+0.002
      22.10 12:501.1862+0.001
      22.10 11:501.1874-0.002
      22.10 10:501.1927-0.0018
      22.10 09:501.2011-
      22.10 08:501.1924-0.0006
      22.10 07:501.1929-0.0028
      22.10 06:501.1914+0.0026
      22.10 05:501.1881+0.0092
      22.10 04:501.177+0.0004
      22.10 03:501.1756-0.0018
      22.10 02:501.1777-0.0043
      22.10 01:501.1787-0.0017
      22.10 00:501.1872-0.0055
      21.10 23:501.1857-0.0023
      21.10 22:501.1816+0.0009
      21.10 21:501.1815+0.0057
      21.10 20:501.1772-0.0013
      21.10 19:501.176+0.0003
      21.10 18:501.1771+0.0013
      21.10 17:501.1785-0.0016
      21.10 16:501.1837+0.0011
      21.10 15:501.1801+0.0029
      21.10 14:501.1718+0.0019
      21.10 13:501.175+0.0026
      21.10 12:501.1718-0.0046
      21.10 11:501.1663+0.0091
      21.10 10:501.1608+0.0049
      21.10 09:501.1583+0.0046
      21.10 08:501.1534-0.001
      21.10 07:501.1573+0.0003
      21.10 06:501.1589-0.0012
      21.10 05:501.1592-0.0027
      21.10 04:501.1618+0.0016
      21.10 03:501.1536+0.0022
      21.10 02:501.1502+0.0004
      21.10 01:501.1488-0.0088
      21.10 00:501.1613-0.0003
      20.10 23:501.1469+0.0003
      20.10 22:501.1544+0.0037
      20.10 21:501.1423+0.002
      20.10 20:501.1439+0.0033
      20.10 19:501.1428-0.0017
      20.10 18:501.1468-0.0026
      20.10 17:501.1432-
      20.10 16:501.152+0.0059
      20.10 15:501.1449+0.0022
      20.10 14:501.145-0.003
      20.10 13:501.1525-0.0015
      20.10 12:501.154+0.0007
      20.10 11:501.1525+0.0036
      20.10 10:501.152-0.001
      20.10 09:501.1488-0.0038
      20.10 08:501.1535+0.0017
      20.10 07:501.1479+0.0028
      20.10 06:501.1492-0.0018
      20.10 05:501.149-0.0018
      20.10 04:501.1481-0.0005
      20.10 03:501.1448+0.0012
      20.10 02:501.138+0.0006
      20.10 01:501.1372-0.0033
      20.10 00:501.1325+0.0022
      19.10 23:501.1303+0.0045
      19.10 22:501.1316+0.0006
      19.10 21:501.1352-0.0001
      19.10 20:501.1358-0.0004
      19.10 19:501.1362-0.002
      19.10 18:501.1399+0.0055
      19.10 17:501.13-0.0025
      19.10 16:501.1366+0.0051
      19.10 15:501.1287+0.0098
      19.10 14:501.1292-0.0007
      19.10 13:501.1237+0.0059
      19.10 12:501.1249+0.0034
      19.10 11:501.1225-0.0014
      19.10 10:501.1236-0.0009
      19.10 09:501.1227-0.0043
      19.10 08:501.1287-0.0001
      19.10 07:501.1296+0.0051
      19.10 06:501.1263+0.0044
      19.10 05:501.1249-0.0024
      19.10 04:501.1288-0.0007
      19.10 03:501.1308+0.0028
      19.10 02:501.1324-0.0087
      19.10 01:501.1401+0.0014
      19.10 00:501.138-0.0039
      18.10 23:501.1418+0.002
      18.10 22:501.1378+0.0022
      18.10 21:501.1326-0.0018
      18.10 20:501.1342-0.0032
      18.10 19:501.1384+0.0004
      18.10 18:501.1356-
      18.10 17:531.1291-0.0026
      18.10 16:501.1258+0.0007
      18.10 15:501.1204-0.0011
      18.10 14:501.1229+0.0035
      18.10 13:501.1241+0.0011
      18.10 12:501.1209-0.0014
      18.10 11:501.1209-0.0001
      18.10 10:501.1196-0.0018
      18.10 09:501.1182-0.0008
      18.10 08:501.1199+0.0005
      18.10 07:501.113+0.0006
      18.10 06:501.1074-0.0003
      18.10 05:501.1076-0.0024
      18.10 04:501.1134-0.0024
      18.10 03:501.112-0.0081
      18.10 02:501.132+0.0018
      18.10 01:501.1218+0.0028
      18.10 00:501.1199+0.0003
      17.10 23:501.1204-0.0036
      17.10 22:501.1249+0.0016
      17.10 21:501.1295+0.0004
      17.10 20:501.136+0.0016
      17.10 19:501.1291+0.01
      17.10 18:501.1283
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.88122
      макс: 1.2042
      за месяц:
      1.179  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20261.1727-0.0181
      22.10.20261.1908+0.0172
      21.10.20261.1736+0.0228
      20.10.20261.1508+0.0184
      19.10.20261.1324+0.0084
      18.10.20261.124+0.0118
      17.10.20261.1122+0.12039
      16.10.20260.99181+0.0005
      15.10.20260.99131+0.01082
      14.10.20260.98049-0.01644
      13.10.20260.99693+0.01134
      12.10.20260.98559+0.01711
      11.10.20260.96848+0.00194
      10.10.20260.96654-0.01479
      09.10.20260.98133-0.00467
      08.10.20260.986+0.01182
      07.10.20260.97418+0.02895
      06.10.20260.94523+0.02109
      05.10.20260.92414-0.01431
      04.10.20260.93845-0.00696
      02.10.20260.94541-0.00234
      01.10.20260.94775-0.00204
      30.09.20260.94979+0.01513
      29.09.20260.93466+0.00829
      28.09.20260.92637+0.01388
      27.09.20260.91249-0.00154
      25.09.20260.91403+0.00219
      24.09.20260.91184+0.03062
      23.09.20260.88122
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.72436
      макс: 1.2042
      за квартал:
      1.179  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      23.10.20261.1727-0.0181
      22.10.20261.1908+0.0172
      21.10.20261.1736+0.0228
      20.10.20261.1508+0.0184
      19.10.20261.1324+0.0084
      18.10.20261.124+0.0118
      17.10.20261.1122+0.12039
      16.10.20260.99181+0.0005
      15.10.20260.99131+0.01082
      14.10.20260.98049-0.01644
      13.10.20260.99693+0.01134
      12.10.20260.98559+0.01711
      11.10.20260.96848+0.00194
      10.10.20260.96654-0.01479
      09.10.20260.98133-0.00467
      08.10.20260.986+0.01182
      07.10.20260.97418+0.02895
      06.10.20260.94523+0.02109
      05.10.20260.92414-0.01431
      04.10.20260.93845-0.00696
      02.10.20260.94541-0.00234
      01.10.20260.94775-0.00204
      30.09.20260.94979+0.01513
      29.09.20260.93466+0.00829
      28.09.20260.92637+0.01388
      27.09.20260.91249-0.00154
      25.09.20260.91403+0.00219
      24.09.20260.91184+0.03062
      23.09.20260.88122+0.01414
      22.09.20260.86708-0.01589
      21.09.20260.88297-0.00246
      20.09.20260.88543+0.01228
      19.09.20260.87315-0.01797
      18.09.20260.89112-0.0163
      17.09.20260.90742+0.00817
      16.09.20260.89925+0.03008
      15.09.20260.86917+0.01667
      14.09.20260.8525+0.00435
      13.09.20260.84815+0.02936
      12.09.20260.81879+0.01976
      11.09.20260.79903+0.00347
      10.09.20260.79556+0.0171
      09.09.20260.77846-0.00056
      08.09.20260.77902+0.00384
      07.09.20260.77518+0.01195
      06.09.20260.76323-0.00801
      05.09.20260.77124+0.00488
      04.09.20260.76636-0.00848
      03.09.20260.77484-0.00584
      02.09.20260.78068+0.03502
      01.09.20260.74566+0.0213
      31.08.20260.72436-0.02083
      30.08.20260.74519-0.00496
      29.08.20260.75015+0.0213
      28.08.20260.72885-0.01324
      27.08.20260.74209-0.04028
      26.08.20260.78237+0.01754
      23.08.20260.76483+0.01386
      22.08.20260.75097+0.01376
      21.08.20260.73721-0.03663
      20.08.20260.77384-0.06186
      19.08.20260.8357-0.02748
      18.08.20260.86318-0.00235
      17.08.20260.86553-0.00096
      16.08.20260.86649-0.00832
      15.08.20260.87481+0.00407
      14.08.20260.87074+0.00355
      13.08.20260.86719+0.0036
      12.08.20260.86359+0.00111
      11.08.20260.86248-0.00086
      10.08.20260.86334+0.01457
      09.08.20260.84877+0.00797
      08.08.20260.8408+0.00603
      07.08.20260.83477-0.0034
      06.08.20260.83817+0.00651
      05.08.20260.83166+0.00815
      04.08.20260.82351+0.00961
      03.08.20260.8139+0.00518
      02.08.20260.80872-0.00336
      01.08.20260.81208+0.00192
      31.07.20260.81016-0.00878
      30.07.20260.81894+0.00307
      29.07.20260.81587-0.00629
      28.07.20260.82216+0.01574
      27.07.20260.80642-0.01095
      26.07.20260.81737-0.02137
      25.07.20260.83874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.