Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XPR Network

    Все криптовалюты » Казахстанский тенге » XPR Network

    Курс казахстанского тенге (KZT) к XPR Network (XPR)

    Обновлено: 31.07.2026 19:03:01

    =
    Калькулятор KZT - XPR / Обратный расчет: курс XPR Network к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно xpr network, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80204
      макс: 0.8273
      за сутки:
        0.807

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      31.07 19:030.807+0.00145
      31.07 19:000.80555-0.00036
      31.07 18:500.80591+5.0E-5
      31.07 18:400.80586-0.00122
      31.07 18:300.80708+0.00392
      31.07 18:200.80316-0.00257
      31.07 18:100.80573+0.00369
      31.07 18:000.80204-0.0017
      31.07 17:500.80374+0.00016
      31.07 17:400.80358-0.00193
      31.07 17:300.80551+0.00154
      31.07 17:200.80397-0.00151
      31.07 17:100.80548+0.0007
      31.07 17:030.80478-0.00037
      31.07 17:000.80515-0.00297
      31.07 16:500.80812+0.00238
      31.07 16:400.80574-0.00047
      31.07 16:300.80621-0.00043
      31.07 16:200.80664+0.00324
      31.07 16:100.8034-0.00107
      31.07 16:000.80447+0.0001
      31.07 15:500.80437-0.00083
      31.07 15:400.8052-0.00238
      31.07 15:300.80758+0.0003
      31.07 15:280.80728-
      31.07 15:280.80728+0.00144
      31.07 15:100.80584-0.0003
      31.07 15:040.80614+0.00069
      31.07 15:000.80545-0.00104
      31.07 14:500.80649-0.0016
      31.07 14:400.80809-0.00037
      31.07 14:300.80846-0.00114
      31.07 14:200.8096-0.00235
      31.07 14:100.81195+0.00299
      31.07 14:000.80896+0.00204
      31.07 13:500.80692-0.00266
      31.07 13:400.80958+0.00267
      31.07 13:300.80691+0.0005
      31.07 13:200.80641-0.00026
      31.07 13:100.80667-0.0007
      31.07 13:030.80737+0.00029
      31.07 13:000.80708-0.00076
      31.07 12:500.80784+0.00121
      31.07 12:400.80663-0.00194
      31.07 12:300.80857-0.00041
      31.07 12:200.80898-0.00118
      31.07 12:100.81016+0.00069
      31.07 12:000.80947+0.00038
      31.07 11:500.80909+0.00108
      31.07 11:400.80801-0.00197
      31.07 11:300.80998+0.00035
      31.07 11:200.80963-2.0E-5
      31.07 11:100.80965-0.00059
      31.07 11:030.81024-0.00152
      31.07 11:000.81176+0.00186
      31.07 10:500.8099-0.00121
      31.07 10:400.81111+9.0E-5
      31.07 10:300.81102+0.00111
      31.07 10:200.80991-0.00036
      31.07 10:100.81027+0.00189
      31.07 10:000.80838+0.00073
      31.07 09:500.80765-0.00048
      31.07 09:400.80813-0.00711
      31.07 09:300.81524+0.00262
      31.07 09:200.81262+9.0E-5
      31.07 09:100.81253-0.0054
      31.07 09:030.81793+0.00023
      31.07 09:000.8177+0.00106
      31.07 08:500.81664-0.00456
      31.07 08:400.8212-0.00097
      31.07 08:300.82217+0.00207
      31.07 08:200.8201-0.0002
      31.07 08:100.8203-0.00039
      31.07 08:000.82069+0.00022
      31.07 07:500.82047+0.00124
      31.07 07:400.81923-0.00211
      31.07 07:300.82134+8.0E-5
      31.07 07:200.82126+0.00024
      31.07 07:100.82102-5.0E-5
      31.07 07:030.82107-0.00014
      31.07 07:000.82121-0.0013
      31.07 06:500.82251+0.00081
      31.07 06:400.8217+0.00361
      31.07 06:300.81809-0.00405
      31.07 06:200.82214-9.0E-5
      31.07 06:100.82223-0.00059
      31.07 06:000.82282+0.00346
      31.07 05:500.81936+0.0016
      31.07 05:400.81776-0.00171
      31.07 05:300.81947+9.0E-5
      31.07 05:200.81938-0.00137
      31.07 05:100.82075+0.0011
      31.07 05:030.81965+0.0003
      31.07 05:000.81935+0.00033
      31.07 04:500.81902-2.0E-5
      31.07 04:450.81904+0.00206
      31.07 04:300.81698-0.00099
      31.07 04:200.81797+7.0E-5
      31.07 04:100.8179-0.00068
      31.07 04:000.81858-0.00025
      31.07 03:500.81883-0.00104
      31.07 03:400.81987-0.00089
      31.07 03:300.82076-0.0005
      31.07 03:200.82126+0.0007
      31.07 03:100.82056-0.00012
      31.07 03:030.82068+0.00044
      31.07 03:000.82024+0.00021
      31.07 02:500.82003+0.00198
      31.07 02:400.81805-0.0019
      31.07 02:300.81995+0.00136
      31.07 02:200.81859+0.00179
      31.07 02:100.8168-0.00234
      31.07 02:000.81914+0.00145
      31.07 01:500.81769+0.00102
      31.07 01:400.81667-0.00747
      31.07 01:300.82414+0.00463
      31.07 01:200.81951-0.0025
      31.07 01:100.82201-0.00126
      31.07 01:030.82327+0.0003
      31.07 01:000.82297-0.00036
      31.07 00:500.82333-0.00221
      31.07 00:400.82554+0.00183
      31.07 00:300.82371+0.0005
      31.07 00:200.82321+0.00219
      31.07 00:100.82102-0.00274
      31.07 00:000.82376+0.00037
      30.07 23:500.82339-0.00242
      30.07 23:400.82581+0.00164
      30.07 23:300.82417-0.00083
      30.07 23:200.825+0.00281
      30.07 23:100.82219-0.00168
      30.07 23:030.82387+0.00069
      30.07 23:000.82318+8.0E-5
      30.07 22:500.8231-0.00062
      30.07 22:400.82372+0.00327
      30.07 22:300.82045-0.00183
      30.07 22:200.82228-0.00268
      30.07 22:100.82496-0.00234
      30.07 22:000.8273+0.00099
      30.07 21:500.82631+0.00179
      30.07 21:400.82452-0.00023
      30.07 21:300.82475+0.0003
      30.07 21:200.82445+0.00098
      30.07 21:100.82347+0.00011
      30.07 21:030.82336-0.00181
      30.07 21:000.82517+0.00124
      30.07 20:500.82393-0.00103
      30.07 20:400.82496+0.00186
      30.07 20:300.8231-0.00145
      30.07 20:200.82455-0.00066
      30.07 20:100.82521+0.00032
      30.07 20:000.82489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79453
      макс: 0.84309
      за неделю:
        0.807

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      31.07 19:030.807-0.00036
      31.07 18:500.80591-0.0017
      31.07 17:500.80374-0.00297
      31.07 16:500.80812+0.0001
      31.07 15:500.80437-0.00104
      31.07 14:500.80649+0.00204
      31.07 13:500.80692-0.00076
      31.07 12:500.80784+0.00038
      31.07 11:500.80909+0.00186
      31.07 10:500.8099+0.00073
      31.07 09:500.80765+0.00106
      31.07 08:500.81664+0.00022
      31.07 07:500.82047-0.0013
      31.07 06:500.82251+0.00346
      31.07 05:500.81936+0.00033
      31.07 04:500.81902-0.00025
      31.07 03:500.81883+0.00021
      31.07 02:500.82003+0.00145
      31.07 01:500.81769-0.00036
      31.07 00:500.82333+0.00037
      30.07 23:500.82339+8.0E-5
      30.07 22:500.8231+0.00099
      30.07 21:500.82631+0.00124
      30.07 20:500.82393+0.00031
      30.07 19:500.82458+0.00499
      30.07 18:500.82115+0.00222
      30.07 17:500.81823-0.00013
      30.07 16:500.81707-0.00059
      30.07 15:500.81947+0.00063
      30.07 14:500.81598+0.00137
      30.07 13:500.81389+0.00113
      30.07 12:500.81458-0.00038
      30.07 11:500.81701-0.00082
      30.07 10:500.81828+0.00014
      30.07 08:400.82046-0.00123
      30.07 07:500.81507+0.00096
      30.07 06:500.81293+0.00116
      30.07 05:500.81884-6.0E-5
      30.07 04:500.81107-0.00069
      30.07 03:500.81124+0.00016
      30.07 02:500.81161-0.00454
      30.07 01:500.81829+0.00026
      30.07 00:500.81319-0.00086
      29.07 23:500.81961-0.00251
      29.07 22:500.81802+0.0033
      29.07 21:500.80446-0.00153
      29.07 20:500.80792-0.00063
      29.07 19:500.81276-0.00226
      29.07 18:500.81583-0.00222
      29.07 17:500.81397+0.00101
      29.07 16:500.81369-0.00111
      29.07 15:500.81544+0.0019
      29.07 14:500.81461-0.00045
      29.07 13:500.81395-0.00101
      29.07 12:500.81249+0.00693
      29.07 11:500.81051+0.00798
      29.07 10:500.81513+0.00219
      29.07 09:500.81405+0.00136
      29.07 08:500.81601+0.00358
      29.07 07:500.8227-0.00092
      29.07 06:500.8212-0.00317
      29.07 05:500.82123+0.00155
      29.07 04:500.82037+0.00057
      29.07 03:500.8195-0.00313
      29.07 02:500.81848+0.0003
      29.07 01:500.8281-0.00151
      29.07 00:500.81769+0.00308
      28.07 23:500.81947-0.00068
      28.07 22:500.82069+0.00046
      28.07 21:500.81869-0.00346
      28.07 20:500.82383+0.00136
      28.07 19:500.81806-0.00668
      28.07 18:500.82585-0.00215
      28.07 17:500.81741-0.00199
      28.07 16:500.81846-0.00265
      28.07 15:500.81849-0.002
      28.07 14:500.82235-0.00027
      28.07 13:500.82298-0.00013
      28.07 12:500.82809-9.0E-5
      28.07 11:500.83017-0.00056
      28.07 10:500.82953-0.00211
      28.07 09:500.82839+0.00315
      28.07 08:500.82912-0.00176
      28.07 07:500.83086-0.0005
      28.07 06:500.82856+0.00249
      28.07 05:500.83123-0.00407
      28.07 04:500.83255+0.00592
      28.07 03:500.81829+2.0E-5
      28.07 02:500.81761+0.00091
      28.07 01:500.81402-0.00036
      28.07 00:500.8137-0.00082
      27.07 23:500.81234+0.00059
      27.07 22:500.81208+0.00039
      27.07 21:500.81481-0.00063
      27.07 20:500.81359+0.00183
      27.07 19:500.81148-1.0E-5
      27.07 18:500.81069+2.0E-5
      27.07 17:500.80975+0.00269
      27.07 16:500.80193-0.00065
      27.07 15:500.80677+0.00129
      27.07 14:500.80848+0.00049
      27.07 13:500.8059-0.0034
      27.07 12:500.80558-0.00114
      27.07 11:500.79832-0.00019
      27.07 10:500.79916+0.00494
      27.07 09:500.79453+0.00054
      27.07 08:500.79749-3.0E-5
      27.07 07:500.8015+0.00155
      27.07 06:500.7984-0.00254
      27.07 05:500.80111+0.00186
      27.07 04:500.80106-0.00137
      27.07 03:500.80241+0.0005
      27.07 02:500.80091-0.00029
      27.07 01:500.80372+0.0008
      27.07 00:500.80488+0.00069
      26.07 23:500.80367+0.00049
      26.07 22:500.80546+4.0E-5
      26.07 21:500.80748-0.00108
      26.07 20:500.81355-0.00316
      26.07 19:500.80991+0.00085
      26.07 18:500.80787-0.00183
      26.07 17:500.81034+0.00076
      26.07 16:500.81582+0.00054
      26.07 15:500.8188-0.00125
      26.07 14:500.82004-0.00069
      26.07 13:500.82196-0.00167
      26.07 12:500.82566-0.00081
      26.07 11:500.82758+0.00097
      26.07 10:500.82618-0.00172
      26.07 09:500.82471+0.00037
      26.07 08:500.82524-0.00216
      26.07 07:500.82607+0.00062
      26.07 06:500.82901-0.00049
      26.07 05:500.83118-0.00194
      26.07 04:500.83436-0.00352
      26.07 03:500.8366+0.00403
      26.07 02:500.8293-0.00095
      26.07 01:500.83139-0.00167
      26.07 00:500.83839-0.00126
      25.07 23:500.84109-0.00225
      25.07 22:500.84036-0.00211
      25.07 21:500.84116+0.00041
      25.07 20:500.84212+0.00017
      25.07 19:500.84309-0.0013
      25.07 18:500.84106-0.00074
      25.07 17:500.8401-0.00015
      25.07 16:500.84166+0.00086
      25.07 15:500.84126+0.00072
      25.07 14:500.84068+0.00572
      25.07 13:500.83573-0.00118
      25.07 12:500.83753+0.00149
      25.07 11:500.83552+0.00286
      25.07 10:500.83247+0.00089
      25.07 09:500.83414+0.00091
      25.07 08:500.83753+0.00068
      25.07 07:500.83659-0.00125
      25.07 06:500.83786+0.0009
      25.07 05:500.83576+0.00143
      25.07 04:500.83266+0.001
      25.07 03:500.83617-0.00273
      25.07 02:500.83867-0.00094
      25.07 01:500.83961+0.00192
      25.07 00:500.83708+0.0015
      24.07 23:500.8386+0.0004
      24.07 22:500.83726-0.00156
      24.07 21:500.83519-0.00184
      24.07 20:500.83514-0.00104
      24.07 19:500.839
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.79453
      макс: 1.1413
      за месяц:
        0.807
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20260.81894+0.00307
      29.07.20260.81587-0.00629
      28.07.20260.82216+0.01574
      27.07.20260.80642-0.01095
      26.07.20260.81737-0.02137
      25.07.20260.83874+0.00473
      24.07.20260.83401-0.02009
      23.07.20260.8541+0.0021
      22.07.20260.852+0.0123
      21.07.20260.8397-0.00978
      20.07.20260.84948-0.00657
      19.07.20260.85605-0.0031
      18.07.20260.85915-0.00597
      17.07.20260.86512-0.00733
      16.07.20260.87245+0.01409
      15.07.20260.85836-0.07394
      14.07.20260.9323-0.06526
      13.07.20260.99756+0.01526
      12.07.20260.9823+0.02097
      11.07.20260.96133-0.00324
      10.07.20260.96457-0.05523
      09.07.20261.0198+0.002
      08.07.20261.0178+0.0136
      07.07.20261.0042+0.02209
      06.07.20260.98211+0.00894
      05.07.20260.97317-0.00081
      04.07.20260.97398-0.03502
      03.07.20261.009-0.0918
      02.07.20261.1008-0.0405
      01.07.20261.1413+0.0325
      30.06.20261.1088
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.73224
      макс: 1.1413
      за квартал:
        0.807
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      30.07.20260.81894+0.00307
      29.07.20260.81587-0.00629
      28.07.20260.82216+0.01574
      27.07.20260.80642-0.01095
      26.07.20260.81737-0.02137
      25.07.20260.83874+0.00473
      24.07.20260.83401-0.02009
      23.07.20260.8541+0.0021
      22.07.20260.852+0.0123
      21.07.20260.8397-0.00978
      20.07.20260.84948-0.00657
      19.07.20260.85605-0.0031
      18.07.20260.85915-0.00597
      17.07.20260.86512-0.00733
      16.07.20260.87245+0.01409
      15.07.20260.85836-0.07394
      14.07.20260.9323-0.06526
      13.07.20260.99756+0.01526
      12.07.20260.9823+0.02097
      11.07.20260.96133-0.00324
      10.07.20260.96457-0.05523
      09.07.20261.0198+0.002
      08.07.20261.0178+0.0136
      07.07.20261.0042+0.02209
      06.07.20260.98211+0.00894
      05.07.20260.97317-0.00081
      04.07.20260.97398-0.03502
      03.07.20261.009-0.0918
      02.07.20261.1008-0.0405
      01.07.20261.1413+0.0325
      30.06.20261.1088+0.0681
      29.06.20261.0407+0.0103
      28.06.20261.0304+0.0067
      27.06.20261.0237-0.0018
      26.06.20261.0255+0.02843
      25.06.20260.99707+0.05057
      24.06.20260.9465+0.019
      23.06.20260.9275+0.00973
      22.06.20260.91777-0.00303
      21.06.20260.9208+0.0028
      20.06.20260.918-0.00614
      19.06.20260.92414+0.02272
      18.06.20260.90142+0.01348
      17.06.20260.88794+0.01735
      16.06.20260.87059-0.01003
      15.06.20260.88062-0.02895
      14.06.20260.90957-0.00716
      13.06.20260.91673-0.01671
      12.06.20260.93344+0.00409
      11.06.20260.92935-0.02213
      10.06.20260.95148+0.00836
      09.06.20260.94312-0.00677
      08.06.20260.94989-0.02378
      07.06.20260.97367-0.02703
      06.06.20261.0007+0.02958
      05.06.20260.97112+0.04204
      04.06.20260.92908+0.06504
      03.06.20260.86404+0.03762
      02.06.20260.82642+0.02884
      01.06.20260.79758+0.0241
      31.05.20260.77348+0.00223
      30.05.20260.77125-0.01386
      29.05.20260.78511-0.01693
      28.05.20260.80204+0.02393
      27.05.20260.77811+0.01074
      26.05.20260.76737-0.0021
      25.05.20260.76947-0.00263
      24.05.20260.7721-0.01642
      23.05.20260.78852+0.0065
      22.05.20260.78202-0.00567
      21.05.20260.78769-0.01917
      20.05.20260.80686+0.00903
      19.05.20260.79783-0.0025
      18.05.20260.80033+0.01157
      17.05.20260.78876+0.01488
      16.05.20260.77388+0.00297
      15.05.20260.77091+0.00181
      14.05.20260.7691-0.00294
      13.05.20260.77204-0.00603
      12.05.20260.77807-0.00184
      11.05.20260.77991+0.01652
      10.05.20260.76339+0.00062
      09.05.20260.76277-0.03914
      08.05.20260.80191+0.02085
      07.05.20260.78106+0.04882
      06.05.20260.73224-0.01051
      05.05.20260.74275-0.03828
      04.05.20260.78103-0.00554
      03.05.20260.78657+0.0013
      02.05.20260.78527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.