Курсы криптовалют к USDC

Bitcoin 77571.17
Эфириум 2512.17
Tether USDt 0.9998
BNB 724.75
XRP 1.377
Solana 101.1
TRON 0.33898
Hyperliquid 79.8568
Zcash 1115.44
Dogecoin 0.08406
Monero 516.91
Chainlink 11.3808
UNUS SED LEO 9.0247
Cardano 0.20718
Stellar 0.18244
Decimal 0.49105
Ethena USDe 0.99982
Dai 0.99992
Bitcoin Cash 223.39

Курс USDC (USDC) к XPR Network (XPR)

Обновлено: 14.09.2026 08:20:02 USDC


	=
Калькулятор USDC - XPR / Обратный расчет: курс XPR Network к USDC

6.22

Графики

Динамика изменения курса usdc относительно xpr network, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 374.6

макс: 388.58

за сутки:

384.41

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 08:20	384.41	+0.02
14.09 08:10	384.39	-0.45
14.09 08:00	384.84	+0.73
14.09 07:50	384.11	+0.48
14.09 07:40	383.63	+0.06
14.09 07:30	383.57	-0.48
14.09 07:20	384.05	+0.15
14.09 07:10	383.9	-0.25
14.09 07:03	384.15	-0.14
14.09 07:00	384.29	-0.12
14.09 06:50	384.41	+0.67
14.09 06:40	383.74	+0.9
14.09 06:30	382.84	-0.7
14.09 06:20	383.54	-0.31
14.09 06:10	383.85	+0.39
14.09 06:00	383.46	-1.06
14.09 05:50	384.52	+0.72
14.09 05:40	383.8	-1.18
14.09 05:30	384.98	-0.43
14.09 05:20	385.41	+0.43
14.09 05:10	384.98	+0.42
14.09 05:03	384.56	-0.16
14.09 05:00	384.72	+1.24
14.09 04:50	383.48	-1.59
14.09 04:40	385.07	+0.44
14.09 04:30	384.63	-0.2
14.09 04:20	384.83	+0.84
14.09 04:10	383.99	-1.16
14.09 04:00	385.15	-0.2
14.09 03:50	385.35	-0.12
14.09 03:40	385.47	-1.04
14.09 03:30	386.51	+0.84
14.09 03:20	385.67	-0.59
14.09 03:10	386.26	+1.36
14.09 03:03	384.9	-0.43
14.09 03:00	385.33	-1.21
14.09 02:50	386.54	-1.78
14.09 02:40	388.32	-0.26
14.09 02:30	388.58	+0.63
14.09 02:20	387.95	+1.87
14.09 02:10	386.08	-0.28
14.09 02:00	386.36	-0.45
14.09 01:50	386.81	+1.01
14.09 01:40	385.8	-0.53
14.09 01:30	386.33	+0.88
14.09 01:20	385.45	+0.3
14.09 01:10	385.15	-0.48
14.09 01:03	385.63	+0.78
14.09 01:00	384.85	+0.63
14.09 00:50	384.22	+0.22
14.09 00:40	384	+0.47
14.09 00:30	383.53	+1.16
14.09 00:20	382.37	-1.7
14.09 00:10	384.07	+0.5
14.09 00:00	383.57	+0.17
13.09 23:50	383.4	+0.22
13.09 23:40	383.18	+0.51
13.09 23:30	382.67	+0.84
13.09 23:20	381.83	-0.63
13.09 23:10	382.46	+0.16
13.09 23:03	382.3	+0.25
13.09 23:00	382.05	+0.65
13.09 22:50	381.4	-0.16
13.09 22:40	381.56	+1.35
13.09 22:30	380.21	+0.83
13.09 22:20	379.38	+1.42
13.09 22:10	377.96	-0.25
13.09 22:00	378.21	-0.73
13.09 21:50	378.94	+0.81
13.09 21:40	378.13	+0.53
13.09 21:30	377.6	-0.13
13.09 21:20	377.73	-0.03
13.09 21:10	377.76	+0.23
13.09 21:03	377.53	-0.07
13.09 21:00	377.6	-0.51
13.09 20:50	378.11	+0.35
13.09 20:40	377.76	-0.41
13.09 20:30	378.17	-0.13
13.09 20:24	378.3	-0.23
13.09 20:10	378.53	+0.54
13.09 20:00	377.99	+0.34
13.09 19:50	377.65	-0.31
13.09 19:40	377.96	-0.74
13.09 19:30	378.7	-0.08
13.09 19:20	378.78	+0.77
13.09 19:10	378.01	-1.01
13.09 19:03	379.02	+0.02
13.09 19:00	379	+0.89
13.09 18:50	378.11	-0.38
13.09 18:40	378.49	-0.03
13.09 18:30	378.52	+0.62
13.09 18:20	377.9	+0.03
13.09 18:10	377.87	+2.68
13.09 18:00	375.19	+0.14
13.09 17:50	375.05	+0.45
13.09 17:40	374.6	-0.93
13.09 17:30	375.53	-0.91
13.09 17:20	376.44	-0.44
13.09 17:10	376.88	-2.41
13.09 17:03	379.29	+0.02
13.09 17:00	379.27	-2.19
13.09 16:50	381.46	-0.37
13.09 16:40	381.83	-1.15
13.09 16:30	382.98	-1.76
13.09 16:20	384.74	+1.84
13.09 16:10	382.9	-0.22
13.09 16:00	383.12	-0.2
13.09 15:50	383.32	+0.13
13.09 15:40	383.19	-1.09
13.09 15:30	384.28	+0.8
13.09 15:20	383.48	-0.63
13.09 15:10	384.11	+0.76
13.09 15:03	383.35	+0.02
13.09 15:00	383.33	-0.58
13.09 14:50	383.91	-0.94
13.09 14:40	384.85	-0.96
13.09 14:30	385.81	+0.3
13.09 14:20	385.51	-1.6
13.09 14:10	387.11	+1.15
13.09 14:00	385.96	-0.64
13.09 13:50	386.6	+0.4
13.09 13:40	386.2	-1.79
13.09 13:30	387.99	+2.18
13.09 13:20	385.81	+2.05
13.09 13:10	383.76	+0.26
13.09 13:03	383.5	-0.04
13.09 13:00	383.54	+0.59
13.09 12:50	382.95	-0.64
13.09 12:40	383.59	+0.17
13.09 12:30	383.42	+0.1
13.09 12:20	383.32	-0.24
13.09 12:10	383.56	+0.49
13.09 12:00	383.07	+0.82
13.09 11:50	382.25	+0.04
13.09 11:40	382.21	+0.67
13.09 11:30	381.54	-1.03
13.09 11:20	382.57	-0.65
13.09 11:10	383.22	+0.55
13.09 11:03	382.67	-1.04
13.09 11:00	383.71	+0.47
13.09 10:50	383.24	+0.22
13.09 10:40	383.02	+0.37
13.09 10:30	382.65	+0.1
13.09 10:20	382.55	-0.42
13.09 10:10	382.97	-1.46
13.09 10:00	384.43	+0.41
13.09 09:50	384.02	-0.23
13.09 09:40	384.25	-0.12
13.09 09:30	384.37	+0.57
13.09 09:20	383.8	+1.48
13.09 09:10	382.32	+0.44
13.09 09:03	381.88	-0.58
13.09 09:00	382.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 349.85

макс: 395.82

за неделю:

384.41

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 08:20	384.41	+0.73
14.09 07:50	384.11	-0.12
14.09 06:50	384.41	-1.06
14.09 05:50	384.52	+1.24
14.09 04:50	383.48	-0.2
14.09 03:50	385.35	-1.21
14.09 02:50	386.54	-0.45
14.09 01:50	386.81	+0.63
14.09 00:50	384.22	+0.17
13.09 23:50	383.4	+0.65
13.09 22:50	381.4	-0.73
13.09 21:50	378.94	-0.51
13.09 20:50	378.11	+0.34
13.09 19:50	377.65	+0.89
13.09 18:50	378.11	+0.14
13.09 17:50	375.05	-2.19
13.09 16:50	381.46	-0.2
13.09 15:50	383.32	-0.58
13.09 14:50	383.91	-0.64
13.09 13:50	386.6	+0.59
13.09 12:50	382.95	+0.82
13.09 11:50	382.25	+0.47
13.09 10:50	383.24	+0.41
13.09 09:50	384.02	+0.53
13.09 08:50	381.93	-
13.09 07:50	381.61	+0.05
13.09 06:50	381.62	-0.04
13.09 05:50	380.14	-0.69
13.09 04:50	382.41	-0.33
13.09 03:50	383.31	+1.58
13.09 02:50	383.14	-0.1
13.09 01:50	385.94	-0.91
13.09 00:50	391.28	-0.51
12.09 23:50	391.44	-1.53
12.09 22:50	392.14	-0.13
12.09 21:50	395.82	+13.87
12.09 20:50	370.46	-0.47
12.09 19:50	361.8	+0.19
12.09 18:50	361.27	+0.72
12.09 17:50	361.32	+0.42
12.09 16:50	362.41	-1.17
12.09 15:50	363.18	-0.64
12.09 14:50	363.19	+0.08
12.09 13:50	363.13	+0.2
12.09 12:50	363.15	-0.52
12.09 11:50	362.38	-0.01
12.09 10:50	362.33	+0.37
12.09 09:50	362.34	+0.84
12.09 08:50	362.12	-0.14
12.09 07:50	362.52	-0.27
12.09 06:50	362.29	-0.78
12.09 05:50	362.28	-0.56
12.09 04:50	362.6	-0.21
12.09 03:50	362.12	+0.1
12.09 02:50	362.45	-0.39
12.09 01:50	363.68	+0.43
12.09 00:50	362.38	+1.27
11.09 23:50	361.83	+0.63
11.09 22:50	361.65	+0.34
11.09 21:50	361.95	-0.39
11.09 20:50	361.76	+0.12
11.09 19:50	360.54	+0.41
11.09 18:50	359.86	+0.2
11.09 17:50	358.66	-2.37
11.09 16:50	360.68	-1.36
11.09 15:50	361.4	+0.19
11.09 14:50	361.39	+0.11
11.09 13:50	359.73	-0.49
11.09 12:50	360.25	+0.22
11.09 11:50	359.73	-1.29
11.09 10:50	360.29	-0.24
11.09 09:50	359.88	-0.13
11.09 08:50	359.81	-0.55
11.09 07:50	360.5	+0.27
11.09 06:50	359.82	+1.38
11.09 05:50	358.73	-0.98
11.09 04:50	359.39	-2.94
11.09 03:50	361.43	+0.5
11.09 02:50	360.94	-0.05
11.09 01:50	360.82	+0.15
11.09 00:50	359.64	-0.59
10.09 23:50	360.13	-0.39
10.09 22:50	359.5	+0.99
10.09 21:50	358.92	+0.31
10.09 20:50	358.54	-0.94
10.09 19:50	359.56	+0.37
10.09 18:50	358.99	+0.74
10.09 17:50	358.55	-0.69
10.09 16:50	359.13	-0.4
10.09 15:50	359.62	-0.39
10.09 14:50	359.6	+0.34
10.09 13:50	359.02	+2.62
10.09 12:50	356.77	-0.41
10.09 11:50	358.33	-0.54
10.09 10:50	357.04	-0.11
10.09 09:50	355.58	-0.45
10.09 08:50	355.92	-0.61
10.09 07:50	356.44	+1.92
10.09 06:50	356.81	-0.62
10.09 05:50	356.84	-0.06
10.09 04:50	357.33	-0.06
10.09 03:50	356.96	-
10.09 02:50	356.66	-0.23
10.09 01:50	356.6	+0.15
10.09 00:50	356.42	-0.39
09.09 23:50	356.65	-0.29
09.09 22:50	354.32	+0.03
09.09 21:50	353.54	+0.42
09.09 20:50	353.05	+0.65
09.09 19:50	352.27	-0.38
09.09 18:50	353.4	+0.44
09.09 17:50	353.25	+0.28
09.09 16:50	354	-0.1
09.09 15:50	354.96	+0.22
09.09 14:50	354.26	+0.73
09.09 13:50	354.59	-0.61
09.09 12:50	355.24	-0.4
09.09 11:50	354.27	-0.22
09.09 10:50	354.69	+0.32
09.09 09:50	353.77	-0.2
09.09 08:50	353.78	+0.22
09.09 07:50	353.14	+0.29
09.09 06:50	353.52	+0.76
09.09 05:50	352.52	-0.22
09.09 04:50	353.03	+0.77
09.09 03:50	352.25	-0.22
09.09 02:50	351.9	-0.32
09.09 01:50	350.94	+0.25
09.09 00:50	351.47	-0.16
08.09 23:50	351.74	+0.32
08.09 22:50	354.2	+0.44
08.09 21:50	353.71	-0.2
08.09 20:50	353.92	+0.1
08.09 19:50	353.38	-0.21
08.09 18:50	352.49	+0.38
08.09 17:50	351.98	-0.01
08.09 16:50	351.71	-0.41
08.09 15:50	355.63	+0.28
08.09 14:50	355.3	+0.08
08.09 13:50	355.12	+0.93
08.09 12:50	353.98	-1.12
08.09 11:50	354.16	-1.02
08.09 10:50	354.18	-1.21
08.09 09:50	354.94	+0.63
08.09 08:50	354.82	-0.08
08.09 07:50	355.54	+0.61
08.09 06:50	354.86	+0.03
08.09 05:50	355.39	-0.2
08.09 04:50	354.43	-0.3
08.09 03:50	354.23	-0.59
08.09 02:50	353.96	-0.2
08.09 01:50	353.85	-0.41
08.09 00:50	352.75	-1.17
07.09 23:50	352.82	+0.18
07.09 22:50	351.97	+0.28
07.09 21:50	350.87	+1
07.09 20:50	349.85	-0.73
07.09 19:50	351.14	-0.81
07.09 18:50	350.83	-0.84
07.09 17:50	349.96	-0.31
07.09 16:50	355.07	-0.07
07.09 15:50	353.46	+1.81
07.09 14:50	351.94	+0.32
07.09 13:50	352.69	-0.01
07.09 12:50	352.8	-0.24
07.09 11:50	352.99	+0.37
07.09 10:50	352.44	+0.15
07.09 09:50	352.51	-0.38
07.09 08:50	352.27

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 334.22

макс: 406.08

за месяц:

384.41

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	382.03	+13.22
12.09.2026	368.81	+8.6
11.09.2026	360.21	+1.86
10.09.2026	358.35	+4.22
09.09.2026	354.13	+0.42
08.09.2026	353.71	+1.74
07.09.2026	351.97	+4.11
06.09.2026	347.86	-3.65
05.09.2026	351.51	+2.43
04.09.2026	349.08	-4.48
03.09.2026	353.56	-1.81
02.09.2026	355.37	+13.73
01.09.2026	341.64	+7.42
31.08.2026	334.22	-11.19
30.08.2026	345.41	-2.3
29.08.2026	347.71	+9.64
28.08.2026	338.07	-5.85
27.08.2026	343.92	-15.82
26.08.2026	359.74	-1.54
25.08.2026	361.28	+10.22
23.08.2026	351.06	+6.36
22.08.2026	344.7	+6.51
21.08.2026	338.19	-15.38
20.08.2026	353.57	-32.31
19.08.2026	385.88	-12.86
18.08.2026	398.74	-0.63
17.08.2026	399.37	-2.84
16.08.2026	402.21	-3.87
15.08.2026	406.08	+2.16
14.08.2026	403.92

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 334.22

макс: 546.53

за квартал:

384.41

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	382.03	+13.22
12.09.2026	368.81	+8.6
11.09.2026	360.21	+1.86
10.09.2026	358.35	+4.22
09.09.2026	354.13	+0.42
08.09.2026	353.71	+1.74
07.09.2026	351.97	+4.11
06.09.2026	347.86	-3.65
05.09.2026	351.51	+2.43
04.09.2026	349.08	-4.48
03.09.2026	353.56	-1.81
02.09.2026	355.37	+13.73
01.09.2026	341.64	+7.42
31.08.2026	334.22	-11.19
30.08.2026	345.41	-2.3
29.08.2026	347.71	+9.64
28.08.2026	338.07	-5.85
27.08.2026	343.92	-15.82
26.08.2026	359.74	-1.54
25.08.2026	361.28	+10.22
23.08.2026	351.06	+6.36
22.08.2026	344.7	+6.51
21.08.2026	338.19	-15.38
20.08.2026	353.57	-32.31
19.08.2026	385.88	-12.86
18.08.2026	398.74	-0.63
17.08.2026	399.37	-2.84
16.08.2026	402.21	-3.87
15.08.2026	406.08	+2.16
14.08.2026	403.92	+0.29
13.08.2026	403.63	+2.07
12.08.2026	401.56	-0.37
11.08.2026	401.93	-0.88
10.08.2026	402.81	+5.62
09.08.2026	397.19	+3.72
08.08.2026	393.47	+2.61
07.08.2026	390.86	-1.85
06.08.2026	392.71	+2.53
05.08.2026	390.18	+2.08
04.08.2026	388.1	+2.01
03.08.2026	386.09	+3.14
02.08.2026	382.95	-1.6
01.08.2026	384.55	+0.28
31.07.2026	384.27	-4.31
30.07.2026	388.58	-0.02
29.07.2026	388.6	-3.85
28.07.2026	392.45	+9.69
27.07.2026	382.76	-4.38
26.07.2026	387.14	-10.12
25.07.2026	397.26	+1.37
24.07.2026	395.89	-3.53
23.07.2026	399.42	+1.14
22.07.2026	398.28	+4.95
21.07.2026	393.33	-6.19
20.07.2026	399.52	-4.09
19.07.2026	403.61	-1.47
18.07.2026	405.08	-2.56
17.07.2026	407.64	-3.18
16.07.2026	410.82	+6.87
15.07.2026	403.95	-33.5
14.07.2026	437.45	-35.47
13.07.2026	472.92	+6.23
12.07.2026	466.69	+9.93
11.07.2026	456.76	-0.66
10.07.2026	457.42	-18.36
09.07.2026	475.78	-1.58
08.07.2026	477.36	+5.35
07.07.2026	472.01	+7.9
06.07.2026	464.11	+4.36
05.07.2026	459.75	-0.39
04.07.2026	460.14	-16.56
03.07.2026	476.7	-45.31
02.07.2026	522.01	-24.52
01.07.2026	546.53	+15.25
30.06.2026	531.28	+26.65
29.06.2026	504.63	+4.41
28.06.2026	500.22	+3.27
27.06.2026	496.95	-1.19
26.06.2026	498.14	+14.36
25.06.2026	483.78	+23.5
24.06.2026	460.28	+9.09
23.06.2026	451.19	+4.05
22.06.2026	447.14	-1.85
21.06.2026	448.99	+1.36
20.06.2026	447.63	-3.07
19.06.2026	450.7	+10.93
18.06.2026	439.77	+5.95
17.06.2026	433.82	+9.15
16.06.2026	424.67	-6.09
15.06.2026	430.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот