Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » XPR Network

    Курс Stellar (XLM) к XPR Network (XPR)

    Обновлено: 31.07.2026 04:45:39Stellar

    =
    Калькулятор XLM - XPR / Обратный расчет: курс XPR Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно xpr network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.1943
      макс: 67.7049
      за сутки:
        66.9484

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 04:4566.9484-0.075
      31.07 04:3067.0234-0.0588
      31.07 04:2067.0822+0.278
      31.07 04:1066.8042+0.1079
      31.07 04:0066.6963+0.0338
      31.07 03:5066.6625+0.0669
      31.07 03:4066.5956-0.0072
      31.07 03:3066.6028-0.0135
      31.07 03:2066.6163-0.2138
      31.07 03:1066.8301-0.0904
      31.07 03:0366.9205+0.0343
      31.07 03:0066.8862-0.1397
      31.07 02:5067.0259-0.0272
      31.07 02:4067.0531-0.0764
      31.07 02:3067.1295+0.0981
      31.07 02:2067.0314+0.1393
      31.07 02:1066.8921-0.2008
      31.07 02:0067.0929+0.1599
      31.07 01:5066.933+0.0759
      31.07 01:4066.8571-0.5364
      31.07 01:3067.3935+0.3573
      31.07 01:2067.0362-0.1396
      31.07 01:1067.1758-0.0378
      31.07 01:0367.2136+0.0403
      31.07 01:0067.1733-0.1087
      31.07 00:5067.282-0.1788
      31.07 00:4067.4608+0.1838
      31.07 00:3067.277+0.0384
      31.07 00:2067.2386+0.2251
      31.07 00:1067.0135-0.2996
      31.07 00:0067.3131+0.047
      30.07 23:5067.2661-0.1548
      30.07 23:4067.4209-0.0775
      30.07 23:3067.4984-0.117
      30.07 23:2067.6154+0.0822
      30.07 23:1067.5332-0.0825
      30.07 23:0367.6157+0.0976
      30.07 23:0067.5181+0.0808
      30.07 22:5067.4373-0.0646
      30.07 22:4067.5019+0.1791
      30.07 22:3067.3228-0.0835
      30.07 22:2067.4063-0.1087
      30.07 22:1067.515-0.073
      30.07 22:0067.588-0.1131
      30.07 21:5067.7011+0.1141
      30.07 21:4067.587-0.0486
      30.07 21:3067.6356+0.0938
      30.07 21:2067.5418+0.0197
      30.07 21:1067.5221+0.0642
      30.07 21:0367.4579-0.1282
      30.07 21:0067.5861+0.0573
      30.07 20:5067.5288-0.0867
      30.07 20:4067.6155+0.1238
      30.07 20:3067.4917+0.0423
      30.07 20:2067.4494-0.0581
      30.07 20:1067.5075+0.0276
      30.07 20:0067.4799+0.1752
      30.07 19:5067.3047-0.0561
      30.07 19:4067.3608-0.2255
      30.07 19:3067.5863-0.0342
      30.07 19:2067.6205-0.0844
      30.07 19:1067.7049+0.0388
      30.07 19:0367.6661+0.0016
      30.07 19:0067.6645+0.396
      30.07 18:5067.2685+0.2033
      30.07 18:4067.0652+0.0481
      30.07 18:3067.0171+0.1505
      30.07 18:2066.8666-0.0521
      30.07 18:1066.9187-0.1081
      30.07 18:0067.0268+0.1206
      30.07 17:5066.9062-0.2165
      30.07 17:4067.1227-0.0099
      30.07 17:3067.1326-0.1019
      30.07 17:2067.2345+0.2154
      30.07 17:1067.0191-0.1977
      30.07 17:0367.2168+0.0009
      30.07 17:0067.2159+0.2083
      30.07 16:5067.0076-0.0262
      30.07 16:4067.0338-0.0786
      30.07 16:3067.1124+0.194
      30.07 16:2066.9184+0.0348
      30.07 16:1066.8836-0.1843
      30.07 16:0067.0679+0.1018
      30.07 15:5066.9661-0.0646
      30.07 15:4067.0307-0.0959
      30.07 15:3067.1266+0.0582
      30.07 15:2067.0684+0.0064
      30.07 15:1067.062+0.0101
      30.07 15:0367.0519+0.0787
      30.07 15:0066.9732+0.239
      30.07 14:5066.7342-0.1437
      30.07 14:4066.8779+0.0761
      30.07 14:3066.8018+0.0036
      30.07 14:2066.7982+0.1116
      30.07 14:1066.6866+0.0595
      30.07 14:0066.6271-0.04
      30.07 13:5066.6671+0.1333
      30.07 13:4066.5338+0.0411
      30.07 13:3066.4927-0.1439
      30.07 13:2066.6366-0.0951
      30.07 13:1066.7317-0.108
      30.07 13:0366.8397-0.0356
      30.07 13:0066.8753+0.0142
      30.07 12:5066.8611+0.0056
      30.07 12:4066.8555+0.0763
      30.07 12:3066.7792+0.1691
      30.07 12:2066.6101-0.3445
      30.07 12:1066.9546+0.1619
      30.07 12:0366.7927-0.102
      30.07 12:0066.8947+0.065
      30.07 11:5066.8297+0.0144
      30.07 11:4066.8153-0.1296
      30.07 11:3066.9449+0.4032
      30.07 11:2066.5417-0.1284
      30.07 11:1066.6701+0.1323
      30.07 11:0066.5378-0.1608
      30.07 10:5066.6986+0.1012
      30.07 10:4066.5974-0.003
      30.07 10:3066.6004-0.0648
      30.07 10:2066.6652+0.036
      30.07 10:1066.6292-0.155
      30.07 10:0366.7842+0.0142
      30.07 10:0066.77-0.1254
      30.07 08:4066.8954+0.4657
      30.07 08:3066.4297+0.0161
      30.07 08:2066.4136+0.0481
      30.07 08:1066.3655+0.1712
      30.07 08:0366.1943-0.1499
      30.07 08:0066.3442-0.0339
      30.07 07:5066.3781-0.1203
      30.07 07:4066.4984+0.2456
      30.07 07:3066.2528-0.1568
      30.07 07:2066.4096+0.0261
      30.07 07:1066.3835-0.1387
      30.07 07:0066.5222+0.0857
      30.07 06:5066.4365-0.1864
      30.07 06:4066.6229+0.0269
      30.07 06:3066.596+0.0394
      30.07 06:2066.5566-0.1835
      30.07 06:1066.7401+0.0591
      30.07 06:0366.681-0.2757
      30.07 06:0066.9567-0.0605
      30.07 05:5067.0172+0.0225
      30.07 05:4066.9947-0.0862
      30.07 05:3067.0809+0.3394
      30.07 05:2066.7415-0.288
      30.07 05:1067.0295+0.5373
      30.07 05:0066.4922
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.998
      макс: 72.7283
      за неделю:
        66.9484

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 04:4566.9484+0.0338
      31.07 03:5066.6625-0.1397
      31.07 02:5067.0259+0.1599
      31.07 01:5066.933-0.1087
      31.07 00:5067.282+0.047
      30.07 23:5067.2661+0.0808
      30.07 22:5067.4373-0.1131
      30.07 21:5067.7011+0.0573
      30.07 20:5067.5288+0.1752
      30.07 19:5067.3047+0.396
      30.07 18:5067.2685+0.1206
      30.07 17:5066.9062+0.2083
      30.07 16:5067.0076+0.1018
      30.07 15:5066.9661+0.239
      30.07 14:5066.7342-0.04
      30.07 13:5066.6671+0.0142
      30.07 12:5066.8611+0.065
      30.07 11:5066.8297-0.1608
      30.07 10:5066.6986-0.1254
      30.07 08:4066.8954-0.0339
      30.07 07:5066.3781+0.0857
      30.07 06:5066.4365-0.0605
      30.07 05:5067.0172-0.098
      30.07 04:5066.5902-0.2064
      30.07 03:5066.2198-0.0037
      30.07 02:5066.4882-0.3719
      30.07 01:5066.9734+0.1224
      30.07 00:5065.998-0.161
      29.07 23:5066.2466-0.1793
      29.07 22:5066.3557+0.2493
      29.07 21:5066.1671+0.0849
      29.07 20:5066.2718-0.0216
      29.07 19:5066.3623-0.2828
      29.07 18:5066.8651-0.0672
      29.07 17:5066.8656-0.2422
      29.07 16:5067.6095-0.0858
      29.07 15:5067.5737+0.1091
      29.07 14:5067.6335-0.149
      29.07 13:5067.5424-0.0064
      29.07 12:5067.5581+0.611
      29.07 11:5066.9381+0.6313
      29.07 10:5067.2612+0.1498
      29.07 09:5067.4323+0.0271
      29.07 08:5067.5787+0.3963
      29.07 07:5067.6026-0.2346
      29.07 06:5067.4955-0.4155
      29.07 05:5068.2991-0.1755
      29.07 04:5068.245+0.0948
      29.07 03:5068.439-0.1672
      29.07 02:5067.7854-0.1291
      29.07 01:5068.4744-0.0864
      29.07 00:5067.8815+0.3821
      28.07 23:5067.612+0.012
      28.07 22:5067.5539+0.1064
      28.07 21:5067.1456-0.3185
      28.07 20:5067.3148+0.3247
      28.07 19:5067.2396-0.6848
      28.07 18:5067.9714-0.1343
      28.07 17:5066.5148-0.0778
      28.07 16:5066.4644-0.0992
      28.07 15:5066.9191-0.0427
      28.07 14:5066.8403-0.0342
      28.07 13:5067.2636-0.1208
      28.07 12:5067.8178-0.0182
      28.07 11:5067.9667+0.0353
      28.07 10:5067.9368+0.0389
      28.07 09:5067.8923+0.2778
      28.07 08:5067.7853-0.1694
      28.07 07:5067.8525-0.0765
      28.07 06:5067.8283+0.1867
      28.07 05:5068.0536-0.2085
      28.07 04:5068.0205+0.4649
      28.07 03:5066.7529+0.1472
      28.07 02:5066.4715-0.1949
      28.07 01:5067.0764-0.0284
      28.07 00:5067.9745-0.0554
      27.07 23:5067.9883+0.0296
      27.07 22:5068.0031+0.0074
      27.07 21:5068.2881-0.0389
      27.07 20:5068.2927+0.1067
      27.07 19:5068.0906-0.0574
      27.07 18:5067.583+0.2545
      27.07 17:5067.5428-0.0867
      27.07 16:5069.2451-0.0297
      27.07 15:5069.3139+0.0707
      27.07 14:5069.7858-0.0278
      27.07 13:5069.7189-0.0154
      27.07 12:5069.258+0.0366
      27.07 11:5068.452+0.0948
      27.07 10:5068.7315+0.3243
      27.07 09:5068.6455+0.0041
      27.07 08:5068.6302-0.0275
      27.07 07:5069.1452+0.244
      27.07 06:5068.7086-0.3023
      27.07 05:5069.1015+0.1904
      27.07 04:5068.9549-0.1723
      27.07 03:5069.4153-0.0237
      27.07 02:5069.4506+0.136
      27.07 01:5069.5888+0.1247
      27.07 00:5068.8097-0.0497
      26.07 23:5068.4183+0.0425
      26.07 22:5068.6822+0.3162
      26.07 21:5068.4793-0.1351
      26.07 20:5069.0228-0.3266
      26.07 19:5068.8503+0.1393
      26.07 18:5068.8333-0.1782
      26.07 17:5068.5689-0.0204
      26.07 16:5069.0035+0.1786
      26.07 15:5068.9862-0.226
      26.07 14:5069.0724-0.1085
      26.07 13:5069.4062-0.2114
      26.07 12:5069.6502-0.0379
      26.07 11:5069.7802+0.0591
      26.07 10:5069.6438-0.0043
      26.07 09:5069.4371-0.043
      26.07 08:5069.5615-0.2282
      26.07 07:5069.6459-0.0148
      26.07 06:5069.7724+0.0568
      26.07 05:5069.7412-0.2067
      26.07 04:5070.3181-0.2679
      26.07 03:5070.5707+0.3711
      26.07 02:5069.9112-0.0792
      26.07 01:5070.3431-0.0444
      26.07 00:5070.6621-0.1211
      25.07 23:5071.0558-0.1314
      25.07 22:5071.1936-0.1418
      25.07 21:5071.2401-0.0588
      25.07 20:5071.4282+0.0144
      25.07 19:5071.379-0.1186
      25.07 18:5071.0777+0.0247
      25.07 17:5070.8519-0.1015
      25.07 16:5071.1788+0.0592
      25.07 15:5070.7171+0.1085
      25.07 14:5070.6679+0.3122
      25.07 13:5070.2395-0.0883
      25.07 12:5070.381+0.0637
      25.07 11:5070.2272+0.1811
      25.07 10:5070.0083+0.1274
      25.07 09:5070.0845-0.061
      25.07 08:5070.7066+0.0636
      25.07 07:5071.0309-0.1309
      25.07 06:5071.3017+0.0509
      25.07 05:5071.064-0.0076
      25.07 04:5070.8324+0.1428
      25.07 03:5070.7027-0.1581
      25.07 02:5070.768-0.1026
      25.07 01:5070.7719+0.0243
      25.07 00:5070.6028+0.1025
      24.07 23:5070.879+0.0898
      24.07 22:5070.5549-0.039
      24.07 21:5070.3329-0.2882
      24.07 20:5070.4487-0.0065
      24.07 19:5070.4942-0.0762
      24.07 18:5070.6603+0.37
      24.07 17:5070.348-0.1154
      24.07 16:5071.8384-0.0978
      24.07 15:5071.846+0.1715
      24.07 14:5071.824+0.0076
      24.07 13:5072.2768+0.042
      24.07 12:5072.2564-0.2288
      24.07 11:5072.3493-0.0665
      24.07 10:5072.539+0.3243
      24.07 09:5072.1563-0.0313
      24.07 08:5072.7283+0.2755
      24.07 07:5072.1068+0.1739
      24.07 06:5071.5958+0.1199
      24.07 05:5071.5518-0.357
      24.07 04:5072.1842
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 65.998
      макс: 109.04
      за месяц:
        66.9484
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202666.9561-0.155
      29.07.202667.1111-0.4234
      28.07.202667.5345-0.9303
      27.07.202668.4648-0.7798
      26.07.202669.2446-1.5081
      25.07.202670.7527-0.6874
      24.07.202671.4401-1.8933
      23.07.202673.3334-2.132
      22.07.202675.4654+0.1269
      21.07.202675.3385+0.4409
      20.07.202674.8976-1.1926
      19.07.202676.0902+0.7704
      18.07.202675.3198-0.0018
      17.07.202675.3216-2.3206
      16.07.202677.6422+2.5302
      15.07.202675.112-4.461
      14.07.202679.573-6.8161
      13.07.202686.3891-0.9561
      12.07.202687.3452+0.3021
      11.07.202687.0431+0.01
      10.07.202687.0331+0.1387
      09.07.202686.8944-0.4956
      08.07.202687.39-3.8963
      07.07.202691.2863-1.8592
      06.07.202693.1455+0.8321
      05.07.202692.3134-3.1836
      04.07.202695.497-0.4939
      03.07.202695.9909-7.5491
      02.07.2026103.54-5.5
      01.07.2026109.04+12.4363
      30.06.202696.6037
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 53.83
      макс: 109.04
      за квартал:
        66.9484
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.202666.9561-0.155
      29.07.202667.1111-0.4234
      28.07.202667.5345-0.9303
      27.07.202668.4648-0.7798
      26.07.202669.2446-1.5081
      25.07.202670.7527-0.6874
      24.07.202671.4401-1.8933
      23.07.202673.3334-2.132
      22.07.202675.4654+0.1269
      21.07.202675.3385+0.4409
      20.07.202674.8976-1.1926
      19.07.202676.0902+0.7704
      18.07.202675.3198-0.0018
      17.07.202675.3216-2.3206
      16.07.202677.6422+2.5302
      15.07.202675.112-4.461
      14.07.202679.573-6.8161
      13.07.202686.3891-0.9561
      12.07.202687.3452+0.3021
      11.07.202687.0431+0.01
      10.07.202687.0331+0.1387
      09.07.202686.8944-0.4956
      08.07.202687.39-3.8963
      07.07.202691.2863-1.8592
      06.07.202693.1455+0.8321
      05.07.202692.3134-3.1836
      04.07.202695.497-0.4939
      03.07.202695.9909-7.5491
      02.07.2026103.54-5.5
      01.07.2026109.04+12.4363
      30.06.202696.6037+8.7929
      29.06.202687.8108+1.9479
      28.06.202685.8629-1.1732
      27.06.202687.0361-0.8555
      26.06.202687.8916+0.0552
      25.06.202687.8364+0.8739
      24.06.202686.9625-0.9468
      23.06.202687.9093-5.7218
      22.06.202693.6311-2.086
      21.06.202695.7171-0.2671
      20.06.202695.9842-3.6287
      19.06.202699.6129-4.7871
      18.06.2026104.4+6.9974
      17.06.202697.4026+4.5298
      16.06.202692.8728+4.4849
      15.06.202688.3879+5.9902
      14.06.202682.3977-1.99
      13.06.202684.3877-2.8024
      12.06.202687.1901+1.2748
      11.06.202685.9153-0.3365
      10.06.202686.2518-4.463
      09.06.202690.7148-2.4673
      08.06.202693.1821-4.5513
      07.06.202697.7334-0.614
      06.06.202698.3474+6.4279
      05.06.202691.9195-1.6599
      04.06.202693.5794+0.1838
      03.06.202693.3956+1.2168
      02.06.202692.1788-8.0912
      01.06.2026100.27+7.1342
      31.05.202693.1358-1.8459
      30.05.202694.9817+12.1951
      29.05.202682.7866+9.8108
      28.05.202672.9758+15.2775
      27.05.202657.6983+2.9814
      26.05.202654.7169+0.115
      25.05.202654.6019+0.6751
      24.05.202653.9268+0.0968
      23.05.202653.83-0.324
      22.05.202654.154+0.0683
      21.05.202654.0857-0.5064
      20.05.202654.5921-0.0862
      19.05.202654.6783-0.6392
      18.05.202655.3175-0.6066
      17.05.202655.9241+0.6331
      16.05.202655.291-1.6982
      15.05.202656.9892-1.6699
      14.05.202658.6591+0.0637
      13.05.202658.5954-0.9267
      12.05.202659.5221-1.1033
      11.05.202660.6254+1.9413
      10.05.202658.6841+0.4808
      09.05.202658.2033-1.4047
      08.05.202659.608+1.6844
      07.05.202657.9236+2.9181
      06.05.202655.0055+0.0744
      05.05.202654.9311-2.6977
      04.05.202657.6288-0.3252
      03.05.202657.954-0.2615
      02.05.202658.2155-1.976
      01.05.202660.1915

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.