Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » XPR Network

    Курс Stellar (XLM) к XPR Network (XPR)

    Обновлено: 14.09.2026 07:10:01Stellar

    =
    Калькулятор XLM - XPR / Обратный расчет: курс XPR Network к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно xpr network, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.3024
      макс: 69.8709
      за сутки:
      69.8709  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:1069.8709+0.0274
      14.09 07:0369.8435+0.0057
      14.09 07:0069.8378+0.1277
      14.09 06:5069.7101+0.0055
      14.09 06:4069.7046+0.2722
      14.09 06:3069.4324-0.1556
      14.09 06:2069.588+0.2006
      14.09 06:1069.3874+0.0161
      14.09 06:0069.3713+0.0311
      14.09 05:5069.3402+0.0996
      14.09 05:4069.2406-0.1352
      14.09 05:3069.3758+0.1127
      14.09 05:2069.2631+0.4225
      14.09 05:1068.8406+0.0772
      14.09 05:0368.7634+0.0706
      14.09 05:0068.6928+0.5
      14.09 04:5068.1928-0.1301
      14.09 04:4068.3229-0.1603
      14.09 04:3068.4832-0.1083
      14.09 04:2068.5915+0.1284
      14.09 04:1068.4631-0.2289
      14.09 04:0068.692+0.0631
      14.09 03:5068.6289+0.0409
      14.09 03:4068.588+0.0282
      14.09 03:3068.5598-0.023
      14.09 03:2068.5828+0.0056
      14.09 03:1068.5772+0.371
      14.09 03:0368.2062-0.0604
      14.09 03:0068.2666-0.3538
      14.09 02:5068.6204-0.282
      14.09 02:4068.9024-0.0836
      14.09 02:3068.986+0.2484
      14.09 02:2068.7376+0.4582
      14.09 02:1068.2794+0.0618
      14.09 02:0068.2176-0.1117
      14.09 01:5068.3293+0.0365
      14.09 01:4068.2928-0.058
      14.09 01:3068.3508-0.1187
      14.09 01:2068.4695-0.4073
      14.09 01:1068.8768-0.5833
      14.09 01:0369.4601+0.0807
      14.09 01:0069.3794+0.0816
      14.09 00:5069.2978+0.0582
      14.09 00:4069.2396+0.0434
      14.09 00:3069.1962+0.0858
      14.09 00:2069.1104-0.1843
      14.09 00:1069.2947+0.0772
      14.09 00:0069.2175+0.1766
      13.09 23:5069.0409+0.0919
      13.09 23:4068.949+0.1166
      13.09 23:3068.8324+0.257
      13.09 23:2068.5754-0.0205
      13.09 23:1068.5959+0.0555
      13.09 23:0368.5404+0.0526
      13.09 23:0068.4878+0.1691
      13.09 22:5068.3187-0.0635
      13.09 22:4068.3822+0.1558
      13.09 22:3068.2264+0.0627
      13.09 22:2068.1637+0.1148
      13.09 22:1068.0489-0.0297
      13.09 22:0068.0786-0.1323
      13.09 21:5068.2109+0.1046
      13.09 21:4068.1063+0.0863
      13.09 21:3068.02+0.1166
      13.09 21:2067.9034+0.0831
      13.09 21:1067.8203+0.0403
      13.09 21:0367.78-0.0142
      13.09 21:0067.7942-0.0946
      13.09 20:5067.8888+0.0686
      13.09 20:4067.8202-0.0994
      13.09 20:3067.9196+0.0052
      13.09 20:2467.9144+0.1232
      13.09 20:1067.7912+0.2147
      13.09 20:0067.5765+0.1509
      13.09 19:5067.4256-0.0264
      13.09 19:4067.452-0.1307
      13.09 19:3067.5827-0.0093
      13.09 19:2067.592+0.1519
      13.09 19:1067.4401-0.1397
      13.09 19:0367.5798-0.0377
      13.09 19:0067.6175+0.0734
      13.09 18:5067.5441-0.0841
      13.09 18:4067.6282-0.0842
      13.09 18:3067.7124+0.0843
      13.09 18:2067.6281-0.1452
      13.09 18:1067.7733+0.3361
      13.09 18:0067.4372+0.0165
      13.09 17:5067.4207+0.1183
      13.09 17:4067.3024-0.1846
      13.09 17:3067.487-0.2253
      13.09 17:2067.7123-0.0056
      13.09 17:1067.7179-0.3439
      13.09 17:0368.0618+0.0029
      13.09 17:0068.0589-0.1772
      13.09 16:5068.2361+0.1215
      13.09 16:4068.1146-0.0853
      13.09 16:3068.1999-0.4843
      13.09 16:2068.6842+0.442
      13.09 16:1068.2422-0.0929
      13.09 16:0068.3351+0.0244
      13.09 15:5068.3107-0.0779
      13.09 15:4068.3886-0.1845
      13.09 15:3068.5731+0.2417
      13.09 15:2068.3314-0.117
      13.09 15:1068.4484+0.0414
      13.09 15:0368.407-0.0226
      13.09 15:0068.4296-0.0042
      13.09 14:5068.4338-0.0016
      13.09 14:4068.4354-0.135
      13.09 14:3068.5704+0.1685
      13.09 14:2068.4019-0.3835
      13.09 14:1068.7854+0.2571
      13.09 14:0068.5283-0.2673
      13.09 13:5068.7956-0.0509
      13.09 13:4068.8465-0.3269
      13.09 13:3069.1734+0.3269
      13.09 13:2068.8465+0.4001
      13.09 13:1068.4464+0.0683
      13.09 13:0368.3781+0.0119
      13.09 13:0068.3662+0.2084
      13.09 12:5068.1578+0.0006
      13.09 12:4068.1572-0.049
      13.09 12:3068.2062-0.0604
      13.09 12:2068.2666-0.0859
      13.09 12:1068.3525+0.2407
      13.09 12:0068.1118+0.1453
      13.09 11:5067.9665-0.0912
      13.09 11:4068.0577-0.0974
      13.09 11:3068.1551-0.3482
      13.09 11:2068.5033-0.2543
      13.09 11:1068.7576+0.0983
      13.09 11:0368.6593-0.2008
      13.09 11:0068.8601-0.0228
      13.09 10:5068.8829+0.0062
      13.09 10:4068.8767+0.0101
      13.09 10:3068.8666+0.0618
      13.09 10:2068.8048-0.0555
      13.09 10:1068.8603-0.2715
      13.09 10:0069.1318-0.0772
      13.09 09:5069.209-0.0923
      13.09 09:4069.3013-0.0709
      13.09 09:3069.3722-0.0088
      13.09 09:2069.381+0.2414
      13.09 09:1069.1396+0.0744
      13.09 09:0369.0652-0.0998
      13.09 09:0069.165+0.1791
      13.09 08:5068.9859+0.0287
      13.09 08:4068.9572+0.0268
      13.09 08:3068.9304+0.0547
      13.09 08:2068.8757+0.159
      13.09 08:1068.7167+0.0281
      13.09 08:0068.6886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.7545
      макс: 71.5231
      за неделю:
      69.8709  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 07:1069.8709+0.1277
      14.09 06:5069.7101+0.0311
      14.09 05:5069.3402+0.5
      14.09 04:5068.1928+0.0631
      14.09 03:5068.6289-0.3538
      14.09 02:5068.6204-0.1117
      14.09 01:5068.3293+0.0816
      14.09 00:5069.2978+0.1766
      13.09 23:5069.0409+0.1691
      13.09 22:5068.3187-0.1323
      13.09 21:5068.2109-0.0946
      13.09 20:5067.8888+0.1509
      13.09 19:5067.4256+0.0734
      13.09 18:5067.5441+0.0165
      13.09 17:5067.4207-0.1772
      13.09 16:5068.2361+0.0244
      13.09 15:5068.3107-0.0042
      13.09 14:5068.4338-0.2673
      13.09 13:5068.7956+0.2084
      13.09 12:5068.1578+0.1453
      13.09 11:5067.9665-0.0228
      13.09 10:5068.8829-0.0772
      13.09 09:5069.209+0.1791
      13.09 08:5068.9859+0.0304
      13.09 07:5068.6582-0.0336
      13.09 06:5068.6352+0.0332
      13.09 05:5068.5373-0.0329
      13.09 04:5068.8753-0.0854
      13.09 03:5069.0468+0.3153
      13.09 02:5068.9727-0.055
      13.09 01:5069.4539-0.2182
      13.09 00:5070.5026-0.1551
      12.09 23:5070.5627-0.2415
      12.09 22:5070.5451-0.1148
      12.09 21:5071.5231+2.5144
      12.09 20:5067.1419-0.1301
      12.09 19:5065.8241+0.145
      12.09 18:5065.8545+0.1263
      12.09 17:5065.4122+0.063
      12.09 16:5065.6249-0.3588
      12.09 15:5066.0675-0.202
      12.09 14:5066.2721+0.0311
      12.09 13:5066.0194+0.0789
      12.09 12:5065.7193-0.144
      12.09 11:5065.6059+0.0545
      12.09 10:5065.4092+0.0116
      12.09 09:5065.147+0.1587
      12.09 08:5065.1615-0.0344
      12.09 07:5065.5001-0.0503
      12.09 06:5065.5801-0.1435
      12.09 05:5065.3389-0.1543
      12.09 04:5065.471+0.0309
      12.09 03:5064.8967+0.0637
      12.09 02:5064.5655-0.2242
      12.09 01:5064.6315-0.3493
      12.09 00:5064.8047-0.0355
      11.09 23:5064.81+0.1537
      11.09 22:5064.6254-0.2024
      11.09 21:5064.5453-0.3385
      11.09 20:5065.2776+0.2214
      11.09 19:5065.4345-1.1419
      11.09 18:5066.3133+0.1805
      11.09 17:5065.2052+0.8454
      11.09 16:5064.5745+0.0668
      11.09 15:5064.3571-0.0277
      11.09 14:5063.1067-0.0188
      11.09 13:5062.7545-0.0098
      11.09 12:5063.0154-0.0423
      11.09 11:5063.4727-0.3034
      11.09 10:5063.6127+0.0276
      11.09 09:5063.4099-0.0059
      11.09 08:5063.424-0.0955
      11.09 07:5063.541+0.0828
      11.09 06:5063.2085+0.237
      11.09 05:5062.9939+0.0142
      11.09 04:5062.9531-0.3749
      11.09 03:5063.3355-0.0458
      11.09 02:5063.2219-0.0759
      11.09 01:5063.5785+0.0015
      11.09 00:5063.6898-0.2359
      10.09 23:5064.08-0.2664
      10.09 22:5064.1432+0.3711
      10.09 21:5063.9785+0.1209
      10.09 20:5064.0341+0.0121
      10.09 19:5063.474+0.0961
      10.09 18:5063.6981+0.0537
      10.09 17:5063.8847-0.0641
      10.09 16:5063.8267-0.1448
      10.09 15:5063.6146-0.2607
      10.09 14:5064.6565+0.0793
      10.09 13:5064.4259+0.5039
      10.09 12:5063.9083-0.0752
      10.09 11:5064.1847-0.0975
      10.09 10:5063.9654+0.1912
      10.09 09:5064.2045+0.0206
      10.09 08:5064.2789-0.1257
      10.09 07:5064.1784+0.3123
      10.09 06:5064.3077-0.0356
      10.09 05:5064.2031-0.0517
      10.09 04:5064.0282-0.1287
      10.09 03:5064.2724+0.0115
      10.09 02:5064.6111-0.2728
      10.09 01:5064.4486-0.0321
      10.09 00:5064.7773-0.1256
      09.09 23:5065.2142-0.3831
      09.09 22:5065.2204-0.1051
      09.09 21:5065.4914+0.1285
      09.09 20:5065.4375+0.111
      09.09 19:5065.1604-0.1699
      09.09 18:5065.2408-0.1466
      09.09 17:5066.3234+0.1023
      09.09 16:5066.6157+0.0054
      09.09 15:5067.2034+0.359
      09.09 14:5066.6162+0.1053
      09.09 13:5066.7536-0.2306
      09.09 12:5066.71-0.0385
      09.09 11:5067.4114-0.098
      09.09 10:5067.5137-0.0231
      09.09 09:5067.2435+0.0122
      09.09 08:5066.816+0.2276
      09.09 07:5066.8304+0.0134
      09.09 06:5066.1697+0.1268
      09.09 05:5066.2847-0.0502
      09.09 04:5066.4562+0.1882
      09.09 03:5066.2916-0.0857
      09.09 02:5066.1263-0.0449
      09.09 01:5066.0791-0.0609
      09.09 00:5066.2838-0.0536
      08.09 23:5066.2368-0.124
      08.09 22:5066.7596-0.3046
      08.09 21:5067.0933-0.1104
      08.09 20:5067.3654-0.1205
      08.09 19:5067.8261+0.2798
      08.09 18:5067.5537+0.4229
      08.09 17:5066.6585+0.3476
      08.09 16:5065.7717+0.0234
      08.09 15:5066.8133-0.0512
      08.09 14:5067.1282-0.0605
      08.09 13:5067.6864+0.1089
      08.09 12:5067.7845-0.193
      08.09 11:5067.3457-0.1109
      08.09 10:5067.248-0.3418
      08.09 09:5067.159+0.022
      08.09 08:5067.7531-0.1146
      08.09 07:5067.6706+0.1103
      08.09 06:5067.235-0.524
      08.09 05:5067.8018-0.0257
      08.09 04:5068.5482+0.0937
      08.09 03:5068.5129-0.182
      08.09 02:5068.6272+0.0444
      08.09 01:5067.5486+0.1344
      08.09 00:5068.08-0.2819
      07.09 23:5068.0699+0.0692
      07.09 22:5067.8388+0.0682
      07.09 21:5066.6989+0.1129
      07.09 20:5067.0275-0.2576
      07.09 19:5067.5727-0.2165
      07.09 18:5066.2114+0.2697
      07.09 17:5066.8309-0.0355
      07.09 16:5068.2704+0.4707
      07.09 15:5068.8288+0.2654
      07.09 14:5067.3262+0.0708
      07.09 13:5067.7143-0.3438
      07.09 12:5067.3529+0.0172
      07.09 11:5067.0163+0.0289
      07.09 10:5066.4138-0.0094
      07.09 09:5066.9348-0.2091
      07.09 08:5067.2034-0.3088
      07.09 07:5067.7762
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 59.011
      макс: 71.5231
      за месяц:
      69.8709  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202668.4784+1.8339
      12.09.202666.6445+2.7538
      11.09.202663.8907-0.1368
      10.09.202664.0275-2.1055
      09.09.202666.133-1.0683
      08.09.202667.2013+0.0534
      07.09.202667.1479+2.6107
      06.09.202664.5372+0.2642
      05.09.202664.273+0.8643
      04.09.202663.4087-0.4574
      03.09.202663.8661+2.0042
      02.09.202661.8619+1.3449
      01.09.202660.517+1.506
      31.08.202659.011-3.1315
      30.08.202662.1425+0.1184
      29.08.202662.0241+0.4427
      28.08.202661.5814-2.277
      27.08.202663.8584-1.7342
      26.08.202665.5926-1.1824
      25.08.202666.775-2.1014
      23.08.202668.8764-0.7055
      22.08.202669.5819+5.2529
      21.08.202664.329+1.8696
      20.08.202662.4594+0.6128
      19.08.202661.8466+0.2241
      18.08.202661.6225-1.3704
      17.08.202662.9929-0.1882
      16.08.202663.1811-1.1267
      15.08.202664.3078+0.0781
      14.08.202664.2297
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 59.011
      макс: 109.04
      за квартал:
        69.8709
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.202668.4784+1.8339
      12.09.202666.6445+2.7538
      11.09.202663.8907-0.1368
      10.09.202664.0275-2.1055
      09.09.202666.133-1.0683
      08.09.202667.2013+0.0534
      07.09.202667.1479+2.6107
      06.09.202664.5372+0.2642
      05.09.202664.273+0.8643
      04.09.202663.4087-0.4574
      03.09.202663.8661+2.0042
      02.09.202661.8619+1.3449
      01.09.202660.517+1.506
      31.08.202659.011-3.1315
      30.08.202662.1425+0.1184
      29.08.202662.0241+0.4427
      28.08.202661.5814-2.277
      27.08.202663.8584-1.7342
      26.08.202665.5926-1.1824
      25.08.202666.775-2.1014
      23.08.202668.8764-0.7055
      22.08.202669.5819+5.2529
      21.08.202664.329+1.8696
      20.08.202662.4594+0.6128
      19.08.202661.8466+0.2241
      18.08.202661.6225-1.3704
      17.08.202662.9929-0.1882
      16.08.202663.1811-1.1267
      15.08.202664.3078+0.0781
      14.08.202664.2297-0.4713
      13.08.202664.701+0.2567
      12.08.202664.4443-0.321
      11.08.202664.7653-0.9006
      10.08.202665.6659+0.8846
      09.08.202664.7813+0.236
      08.08.202664.5453+1.5386
      07.08.202663.0067-0.4645
      06.08.202663.4712-1.6237
      05.08.202665.0949-0.9676
      04.08.202666.0625-0.181
      03.08.202666.2435-0.5398
      02.08.202666.7833+0.9599
      01.08.202665.8234+0.1101
      31.07.202665.7133-1.2428
      30.07.202666.9561-0.155
      29.07.202667.1111-0.4234
      28.07.202667.5345-0.9303
      27.07.202668.4648-0.7798
      26.07.202669.2446-1.5081
      25.07.202670.7527-0.6874
      24.07.202671.4401-1.8933
      23.07.202673.3334-2.132
      22.07.202675.4654+0.1269
      21.07.202675.3385+0.4409
      20.07.202674.8976-1.1926
      19.07.202676.0902+0.7704
      18.07.202675.3198-0.0018
      17.07.202675.3216-2.3206
      16.07.202677.6422+2.5302
      15.07.202675.112-4.461
      14.07.202679.573-6.8161
      13.07.202686.3891-0.9561
      12.07.202687.3452+0.3021
      11.07.202687.0431+0.01
      10.07.202687.0331+0.1387
      09.07.202686.8944-0.4956
      08.07.202687.39-3.8963
      07.07.202691.2863-1.8592
      06.07.202693.1455+0.8321
      05.07.202692.3134-3.1836
      04.07.202695.497-0.4939
      03.07.202695.9909-7.5491
      02.07.2026103.54-5.5
      01.07.2026109.04+12.4363
      30.06.202696.6037+8.7929
      29.06.202687.8108+1.9479
      28.06.202685.8629-1.1732
      27.06.202687.0361-0.8555
      26.06.202687.8916+0.0552
      25.06.202687.8364+0.8739
      24.06.202686.9625-0.9468
      23.06.202687.9093-5.7218
      22.06.202693.6311-2.086
      21.06.202695.7171-0.2671
      20.06.202695.9842-3.6287
      19.06.202699.6129-4.7871
      18.06.2026104.4+6.9974
      17.06.202697.4026+4.5298
      16.06.202692.8728+4.4849
      15.06.202688.3879

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.