Курсы криптовалют к Stellar

Bitcoin 475625.66
Эфириум 13751.01
Tether USDt 5.9419
BNB 4481.45
XRP 7.7027
USDC 5.9483
Solana 594.94
TRON 1.968
Zcash 7396.32
Hyperliquid 470.02
Dogecoin 0.46552
Monero 3507.08
UNUS SED LEO 56.2931
Chainlink 68.1688
Cardano 1.1805
NEAR Protocol 26.4887
Bitcoin Cash 1664.45
Bitway 10.679
Decimal 2.7277

Все криптовалюты » Stellar » XPR Network

Курс Stellar (XLM) к XPR Network (XPR)

Обновлено: 29.10.2026 09:40:01 Stellar


	=
Калькулятор XLM - XPR / Обратный расчет: курс XPR Network к Stellar

7.76

Графики

Динамика изменения курса stellar относительно xpr network, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.2379

макс: 92.0056

за сутки:

89.5371

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 09:40	89.5371	+0.2292
29.10 09:30	89.3079	+0.2212
29.10 09:20	89.0867	-0.612
29.10 09:10	89.6987	-0.0827
29.10 09:03	89.7814	-0.1059
29.10 09:00	89.8873	-0.2009
29.10 08:50	90.0882	+0.019
29.10 08:40	90.0692	+0.0481
29.10 08:30	90.0211	-0.1006
29.10 08:20	90.1217	+0.2373
29.10 08:10	89.8844	+0.3384
29.10 08:00	89.546	+0.1669
29.10 07:50	89.3791	+0.0665
29.10 07:40	89.3126	+0.1831
29.10 07:30	89.1295	+0.0613
29.10 07:20	89.0682	+0.3239
29.10 07:10	88.7443	-0.3004
29.10 07:03	89.0447	+0.1703
29.10 07:00	88.8744	-0.2008
29.10 06:50	89.0752	+0.2606
29.10 06:40	88.8146	+0.0433
29.10 06:30	88.7713	-0.1679
29.10 06:20	88.9392	-0.2735
29.10 06:10	89.2127	+0.0773
29.10 06:00	89.1354	+0.4443
29.10 05:50	88.6911	-0.1621
29.10 05:40	88.8532	-0.1595
29.10 05:30	89.0127	+0.0778
29.10 05:20	88.9349	+0.1507
29.10 05:10	88.7842	-0.564
29.10 05:03	89.3482	-0.1855
29.10 05:00	89.5337	-0.3328
29.10 04:50	89.8665	-0.3881
29.10 04:40	90.2546	-0.1221
29.10 04:30	90.3767	-0.3439
29.10 04:20	90.7206	-0.3132
29.10 04:10	91.0338	+0.6723
29.10 04:00	90.3615	-0.0452
29.10 03:50	90.4067	-0.4161
29.10 03:40	90.8228	-0.1163
29.10 03:30	90.9391	+0.0988
29.10 03:20	90.8403	+0.1227
29.10 03:10	90.7176	-0.1729
29.10 03:03	90.8905	+0.0561
29.10 03:00	90.8344	-0.3645
29.10 02:50	91.1989	-0.0865
29.10 02:40	91.2854	+0.0418
29.10 02:30	91.2436	-0.2193
29.10 02:20	91.4629	+0.207
29.10 02:10	91.2559	-0.1934
29.10 02:00	91.4493	-0.2096
29.10 01:50	91.6589	+0.0272
29.10 01:40	91.6317	-0.0267
29.10 01:30	91.6584	+0.1785
29.10 01:20	91.4799	-0.146
29.10 01:10	91.6259	-0.2304
29.10 01:03	91.8563	-0.1493
29.10 01:00	92.0056	+0.2103
29.10 00:50	91.7953	+0.3867
29.10 00:40	91.4086	-0.2884
29.10 00:30	91.697	-0.1129
29.10 00:20	91.8099	+0.0862
29.10 00:10	91.7237	+0.2361
29.10 00:00	91.4876	+0.0449
28.10 23:50	91.4427	+0.289
28.10 23:40	91.1537	+0.4194
28.10 23:30	90.7343	-0.4066
28.10 23:20	91.1409	-0.2655
28.10 23:10	91.4064	+0.2277
28.10 23:03	91.1787	+0.3503
28.10 23:00	90.8284	+0.2132
28.10 22:50	90.6152	+0.3343
28.10 22:40	90.2809	-0.0688
28.10 22:30	90.3497	+0.0488
28.10 22:20	90.3009	+0.1387
28.10 22:10	90.1622	+0.0833
28.10 22:00	90.0789	+0.0212
28.10 21:50	90.0577	+0.0964
28.10 21:40	89.9613	+0.8674
28.10 21:30	89.0939	+0.1316
28.10 21:20	88.9623	-0.2093
28.10 21:10	89.1716	+0.1897
28.10 21:03	88.9819	+0.1519
28.10 21:00	88.83	+0.367
28.10 20:50	88.463	-0.0515
28.10 20:40	88.5145	-0.1152
28.10 20:30	88.6297	-0.1394
28.10 20:20	88.7691	-0.0929
28.10 20:10	88.862	+0.0012
28.10 20:00	88.8608	+0.5009
28.10 19:50	88.3599	-0.542
28.10 19:40	88.9019	-0.0833
28.10 19:30	88.9852	-0.3262
28.10 19:20	89.3114	+0.5633
28.10 19:10	88.7481	-0.1457
28.10 19:03	88.8938	-0.0895
28.10 19:00	88.9833	-0.0089
28.10 18:50	88.9922	-0.0997
28.10 18:40	89.0919	+0.1634
28.10 18:30	88.9285	+0.1495
28.10 18:20	88.779	+0.0555
28.10 18:10	88.7235	+0.168
28.10 18:00	88.5555	+0.2051
28.10 17:50	88.3504	-0.0314
28.10 17:40	88.3818	+0.1439
28.10 17:30	88.2379	-0.1941
28.10 17:20	88.432	-0.4569
28.10 17:10	88.8889	+0.1527
28.10 17:03	88.7362	-0.1992
28.10 17:00	88.9354	+0.2717
28.10 16:50	88.6637	-0.0852
28.10 16:40	88.7489	-0.0691
28.10 16:30	88.818	+0.276
28.10 16:20	88.542	-0.1031
28.10 16:10	88.6451	-0.0377
28.10 16:00	88.6828	+0.203
28.10 15:50	88.4798	-0.014
28.10 15:40	88.4938	-0.3847
28.10 15:30	88.8785	-0.1755
28.10 15:20	89.054	-0.3987
28.10 15:10	89.4527	-0.0592
28.10 15:03	89.5119	-0.0062
28.10 15:00	89.5181	-0.7706
28.10 14:50	90.2887	-0.0415
28.10 14:40	90.3302	+0.2304
28.10 14:30	90.0998	-0.0064
28.10 14:20	90.1062	+0.0407
28.10 14:10	90.0655	-0.1125
28.10 14:00	90.178	-0.1097
28.10 13:50	90.2877	+0.0722
28.10 13:40	90.2155	-0.0614
28.10 13:30	90.2769	-0.0788
28.10 13:20	90.3557	-0.217
28.10 13:10	90.5727	-0.1795
28.10 13:03	90.7522	-0.0575
28.10 13:00	90.8097	+0.105
28.10 12:50	90.7047	+0.1417
28.10 12:40	90.563	-0.0024
28.10 12:30	90.5654	+0.1112
28.10 12:20	90.4542	-0.0055
28.10 12:10	90.4597	-0.2126
28.10 12:00	90.6723	+0.0096
28.10 11:50	90.6627	+0.0435
28.10 11:40	90.6192	+0.5837
28.10 11:30	90.0355	+0.5515
28.10 11:20	89.484	-0.4367
28.10 11:10	89.9207	+0.0176
28.10 11:03	89.9031	-0.0073
28.10 11:00	89.9104	+0.1335
28.10 10:50	89.7769	+0.0772
28.10 10:40	89.6997	-0.298
28.10 10:30	89.9977	+0.0383
28.10 10:20	89.9594	-0.9568
28.10 10:10	90.9162	+0.1212
28.10 10:00	90.795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.2379

макс: 96.173

за неделю:

89.5371

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 09:40	89.5371	-0.2009
29.10 08:50	90.0882	+0.1669
29.10 07:50	89.3791	-0.2008
29.10 06:50	89.0752	+0.4443
29.10 05:50	88.6911	-0.3328
29.10 04:50	89.8665	-0.0452
29.10 03:50	90.4067	-0.3645
29.10 02:50	91.1989	-0.2096
29.10 01:50	91.6589	+0.2103
29.10 00:50	91.7953	+0.0449
28.10 23:50	91.4427	+0.2132
28.10 22:50	90.6152	+0.0212
28.10 21:50	90.0577	+0.367
28.10 20:50	88.463	+0.5009
28.10 19:50	88.3599	-0.0089
28.10 18:50	88.9922	+0.2051
28.10 17:50	88.3504	+0.2717
28.10 16:50	88.6637	+0.203
28.10 15:50	88.4798	-0.7706
28.10 14:50	90.2887	-0.1097
28.10 13:50	90.2877	+0.105
28.10 12:50	90.7047	+0.0096
28.10 11:50	90.6627	+0.1335
28.10 10:50	89.7769	-0.1816
28.10 09:50	90.9766	+0.2865
28.10 08:50	91.434	+0.1209
28.10 07:50	92.0363	-0.3976
28.10 06:50	92.5616	+0.0408
28.10 05:50	92.6099	+0.1524
28.10 04:50	92.957	+0.1722
28.10 03:50	91.822	+0.0965
28.10 02:50	91.9138	+0.0874
28.10 01:50	91.6753	-0.2226
28.10 00:50	92.5593	+0.0006
27.10 23:50	92.3916	+0.0292
27.10 22:50	92.3336	+0.3876
27.10 21:50	91.6246	+0.041
27.10 20:50	91.7111	+0.262
27.10 19:50	91.0945	-0.1134
27.10 18:50	91.2339	+0.1203
27.10 17:50	90.7433	-0.4608
27.10 16:50	90.9381	-0.0836
27.10 15:50	91.0276	-0.3159
27.10 14:50	91.1933	-0.196
27.10 13:50	90.7437	+0.4548
27.10 12:50	89.7288	+0.0039
27.10 11:50	90.1844	+0.0649
27.10 10:50	90.6403	+0.1469
27.10 09:50	90.4531	+0.0646
27.10 08:50	90.8346	+0.0475
27.10 07:50	90.6427	-0.0024
27.10 06:50	90.7969	+0.0274
27.10 05:50	90.9874	-0.0569
27.10 04:50	91.4424	-0.1251
27.10 03:50	91.5567	+0.2494
27.10 02:50	91.3912	-0.0381
27.10 01:50	91.385	-0.0809
27.10 00:50	91.5055	+0.2009
26.10 23:50	91.1668	-0.0864
26.10 22:50	90.9724	-0.1777
26.10 21:50	91.0998	+0.1252
26.10 20:50	91.2661	+0.0438
26.10 19:50	90.6411	-0.4711
26.10 18:50	91.6693	+0.1604
26.10 17:50	91.4341	-0.4165
26.10 16:50	91.2972	-0.0105
26.10 15:50	91.4118	+0.1901
26.10 14:50	91.4798	-0.016
26.10 13:50	91.3203	-0.136
26.10 12:50	91.578	-0.1834
26.10 11:50	91.817	-0.1822
26.10 10:50	91.2491	+0.2295
26.10 09:50	90.9153	-0.1135
26.10 08:50	90.5346	+0.078
26.10 07:50	90.2577	-0.8287
26.10 06:50	90.2947	-0.2873
26.10 05:50	90.6747	-0.163
26.10 04:50	90.5107	-0.1721
26.10 03:50	90.551	+0.44
26.10 02:50	90.1118	+0.0393
26.10 01:50	91.0434	+0.243
26.10 00:50	89.9309	+0.024
25.10 23:50	90.4011	+0.5144
25.10 22:50	90.5061	-
25.10 21:50	91.3996	-0.1934
25.10 20:50	91.1851	+0.3583
25.10 19:50	90.48	-0.085
25.10 18:50	90.5279	-0.22
25.10 17:50	90.4665	-0.4023
25.10 16:50	90.5472	+0.1369
25.10 15:50	90.4157	-0.7743
25.10 14:50	91.5198	+0.2013
25.10 13:50	91.1904	-0.3545
25.10 12:50	91.2149	-0.3021
25.10 11:50	91.3631	+0.1855
25.10 10:50	91.0759	+0.0632
25.10 09:50	90.7925	-0.1804
25.10 08:50	90.9605	+0.023
25.10 07:50	92.2216	-0.388
25.10 06:50	91.6249	-0.005
25.10 05:50	91.8758	+0.1062
25.10 04:50	92.0532	-0.1003
25.10 03:50	92.079	+0.1746
25.10 02:50	91.6241	+0.3878
25.10 01:50	91.2445	-0.0286
25.10 00:50	91.4146	+0.0077
24.10 23:50	91.66	+0.1518
24.10 22:50	91.3445	-0.232
24.10 21:50	91.3472	+0.1209
24.10 20:50	91.2955	-0.0411
24.10 19:50	91.36	-0.0053
24.10 18:50	90.6962	-0.1565
24.10 17:50	90.8003	-0.285
24.10 16:50	90.9536	-0.0218
24.10 15:50	89.4075	-0.1104
24.10 14:50	89.1098	+0.0294
24.10 13:50	88.9317	-0.0633
24.10 12:50	88.9019	-0.0099
24.10 11:50	89.4897	+0.218
24.10 10:50	89.6873	+0.1685
24.10 09:50	89.8207	-0.1084
24.10 08:50	90.0993	-0.2544
24.10 07:50	90.7041	+0.1513
24.10 06:50	90.4444	+0.0167
24.10 05:50	90.7671	+0.4382
24.10 04:50	90.5356	+0.0851
24.10 03:50	90.3479	-0.1042
24.10 02:50	90.9675	-0.8058
24.10 01:50	90.9473	+0.0695
24.10 00:50	91.4829	+0.1013
23.10 23:50	91.6813	+0.0387
23.10 22:50	91.887	-0.1842
23.10 21:50	92.6013	+0.0906
23.10 20:50	92.502	-0.1318
23.10 19:50	92.9984	-0.1195
23.10 18:50	93.1384	+0.3961
23.10 17:50	93.0501	-0.1376
23.10 16:50	93.0707	-0.2221
23.10 15:50	93.1649	-0.1154
23.10 14:50	92.8301	+0.0011
23.10 13:50	93.1772	+0.058
23.10 12:50	93.0383	-0.0197
23.10 11:50	93.947	-0.7082
23.10 10:50	94.8209	+0.1133
23.10 09:50	95.3328	-0.2569
23.10 08:50	95.684	-0.1239
23.10 07:50	95.6328	+0.4098
23.10 06:50	95.8653	+0.1673
23.10 05:50	95.546	-0.1849
23.10 04:50	94.7418	+0.2749
23.10 03:50	94.1845	+0.0089
23.10 02:50	94.225	+0.0261
23.10 01:50	94.4825	+0.1168
23.10 00:50	94.2414	+0.1193
22.10 23:50	94.27	+0.5912
22.10 22:50	94.9148	-0.0465
22.10 21:50	94.4473	+0.1042
22.10 20:50	94.9592	-0.1331
22.10 19:50	94.8928	+0.2158
22.10 18:50	94.7597	+0.1386
22.10 17:50	94.7647	+0.3335
22.10 16:50	94.8283	-0.2008
22.10 15:50	94.5995	-0.2071
22.10 14:50	95.1237	+0.1718
22.10 13:50	94.3164	+0.0501
22.10 12:50	94.3919	-0.0426
22.10 11:50	94.4986	-0.2726
22.10 10:50	95.9112	+0.1036
22.10 09:50	96.173

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 81.434

макс: 96.5528

за месяц:

89.5371

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	90.5804	-0.5717
27.10.2026	91.1521	+0.1272
26.10.2026	91.0249	+0.0254
25.10.2026	90.9995	+0.4874
24.10.2026	90.5121	-2.9332
23.10.2026	93.4453	-1.8003
22.10.2026	95.2456	-1.3072
21.10.2026	96.5528	+4.2614
20.10.2026	92.2914	+1.503
19.10.2026	90.7884	+1.1978
18.10.2026	89.5906	-0.2537
17.10.2026	89.8443	+8.0277
16.10.2026	81.8166	+0.3826
15.10.2026	81.434	-1.5415
14.10.2026	82.9755	-2.9255
13.10.2026	85.901	-2.6336
12.10.2026	88.5346	+1.1515
11.10.2026	87.3831	+1.0811
10.10.2026	86.302	+0.0564
09.10.2026	86.2456	-0.8568
08.10.2026	87.1024	-1.509
07.10.2026	88.6114	-2.8075
06.10.2026	91.4189	-1.1834
05.10.2026	92.6023	+1.2275
04.10.2026	91.3748	-2.0724
02.10.2026	93.4472	-0.1973
01.10.2026	93.6445	-0.3206
30.09.2026	93.9651	+0.7248
29.09.2026	93.2403	+4.1109
28.09.2026	89.1294

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 59.011

макс: 96.5528

за квартал:

89.5371

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	90.5804	-0.5717
27.10.2026	91.1521	+0.1272
26.10.2026	91.0249	+0.0254
25.10.2026	90.9995	+0.4874
24.10.2026	90.5121	-2.9332
23.10.2026	93.4453	-1.8003
22.10.2026	95.2456	-1.3072
21.10.2026	96.5528	+4.2614
20.10.2026	92.2914	+1.503
19.10.2026	90.7884	+1.1978
18.10.2026	89.5906	-0.2537
17.10.2026	89.8443	+8.0277
16.10.2026	81.8166	+0.3826
15.10.2026	81.434	-1.5415
14.10.2026	82.9755	-2.9255
13.10.2026	85.901	-2.6336
12.10.2026	88.5346	+1.1515
11.10.2026	87.3831	+1.0811
10.10.2026	86.302	+0.0564
09.10.2026	86.2456	-0.8568
08.10.2026	87.1024	-1.509
07.10.2026	88.6114	-2.8075
06.10.2026	91.4189	-1.1834
05.10.2026	92.6023	+1.2275
04.10.2026	91.3748	-2.0724
02.10.2026	93.4472	-0.1973
01.10.2026	93.6445	-0.3206
30.09.2026	93.9651	+0.7248
29.09.2026	93.2403	+4.1109
28.09.2026	89.1294	+1.8077
27.09.2026	87.3217	-1.4856
25.09.2026	88.8073	+5.9561
24.09.2026	82.8512	-0.0787
23.09.2026	82.9299	+0.2015
22.09.2026	82.7284	+1.0558
21.09.2026	81.6726	+5.3311
20.09.2026	76.3415	-0.0738
19.09.2026	76.4153	+1.0802
18.09.2026	75.3351	+0.9544
17.09.2026	74.3807	+3.1717
16.09.2026	71.209	-3.0854
15.09.2026	74.2944	+2.0487
14.09.2026	72.2457	+3.7673
13.09.2026	68.4784	+1.8339
12.09.2026	66.6445	+2.7538
11.09.2026	63.8907	-0.1368
10.09.2026	64.0275	-2.1055
09.09.2026	66.133	-1.0683
08.09.2026	67.2013	+0.0534
07.09.2026	67.1479	+2.6107
06.09.2026	64.5372	+0.2642
05.09.2026	64.273	+0.8643
04.09.2026	63.4087	-0.4574
03.09.2026	63.8661	+2.0042
02.09.2026	61.8619	+1.3449
01.09.2026	60.517	+1.506
31.08.2026	59.011	-3.1315
30.08.2026	62.1425	+0.1184
29.08.2026	62.0241	+0.4427
28.08.2026	61.5814	-2.277
27.08.2026	63.8584	-1.7342
26.08.2026	65.5926	-1.1824
25.08.2026	66.775	-2.1014
23.08.2026	68.8764	-0.7055
22.08.2026	69.5819	+5.2529
21.08.2026	64.329	+1.8696
20.08.2026	62.4594	+0.6128
19.08.2026	61.8466	+0.2241
18.08.2026	61.6225	-1.3704
17.08.2026	62.9929	-0.1882
16.08.2026	63.1811	-1.1267
15.08.2026	64.3078	+0.0781
14.08.2026	64.2297	-0.4713
13.08.2026	64.701	+0.2567
12.08.2026	64.4443	-0.321
11.08.2026	64.7653	-0.9006
10.08.2026	65.6659	+0.8846
09.08.2026	64.7813	+0.236
08.08.2026	64.5453	+1.5386
07.08.2026	63.0067	-0.4645
06.08.2026	63.4712	-1.6237
05.08.2026	65.0949	-0.9676
04.08.2026	66.0625	-0.181
03.08.2026	66.2435	-0.5398
02.08.2026	66.7833	+0.9599
01.08.2026	65.8234	+0.1101
31.07.2026	65.7133	-1.2428
30.07.2026	66.9561

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот