Курсы криптовалют к Dogecoin

Bitcoin 924471.18
Эфириум 29843.65
Tether USDt 11.8812
BNB 8583.53
XRP 16.6419
USDC 11.8852
Solana 1206.61
TRON 4.0397
Hyperliquid 953.54
Zcash 13482.19
Monero 6105.41
Chainlink 135.37
UNUS SED LEO 106.6
Cardano 2.4981
Stellar 2.2572
Decimal 5.8559
Ethena USDe 11.8822
Dai 11.8844
Bitcoin Cash 2652.71

Все криптовалюты » Dogecoin » XPR Network

Курс Dogecoin (DOGE) к XPR Network (XPR)

Обновлено: 14.09.2026 14:50:01 Dogecoin


	=
Калькулятор DOGE - XPR / Обратный расчет: курс XPR Network к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно xpr network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3547

макс: 32.4641

за сутки:

32.1836

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 14:50	32.1836	-0.0368
14.09 14:40	32.2204	-0.0422
14.09 14:30	32.2626	+0.0383
14.09 14:20	32.2243	-0.0513
14.09 14:10	32.2756	-0.0102
14.09 14:00	32.2858	-0.1783
14.09 13:50	32.4641	+0.0734
14.09 13:40	32.3907	+0.0733
14.09 13:30	32.3174	-0.0317
14.09 13:20	32.3491	+0.0493
14.09 13:10	32.2998	-0.007
14.09 13:03	32.3068	-0.0463
14.09 13:00	32.3531	+0.1222
14.09 12:50	32.2309	+0.0632
14.09 12:40	32.1677	+0.0153
14.09 12:30	32.1524	+0.0385
14.09 12:20	32.1139	-0.073
14.09 12:10	32.1869	-0.0233
14.09 12:00	32.2102	-0.0744
14.09 11:50	32.2846	-0.0182
14.09 11:40	32.3028	-0.027
14.09 11:30	32.3298	+0.1641
14.09 11:20	32.1657	-0.1223
14.09 11:10	32.288	-0.0095
14.09 11:05	32.2975	+0.0065
14.09 11:03	32.291	-0.0269
14.09 11:00	32.3179	-0.0208
14.09 10:50	32.3387	+0.0081
14.09 10:40	32.3306	+0.0186
14.09 10:30	32.312	-0.0279
14.09 10:20	32.3399	-0.0682
14.09 10:10	32.4081	-0.0261
14.09 10:00	32.4342	-0.0174
14.09 09:50	32.4516	+0.1206
14.09 09:40	32.331	-0.0337
14.09 09:30	32.3647	+0.0477
14.09 09:20	32.317	-0.0399
14.09 09:10	32.3569	+0.0096
14.09 09:08	32.3473	-0.0347
14.09 09:03	32.382	+0.0515
14.09 09:00	32.3305	-0.0515
14.09 08:50	32.382	+0.0663
14.09 08:40	32.3157	-0.0616
14.09 08:30	32.3773	+0.0629
14.09 08:20	32.3144	+0.0119
14.09 08:10	32.3025	-0.0336
14.09 08:00	32.3361	+0.0592
14.09 07:50	32.2769	+0.0546
14.09 07:40	32.2223	-0.019
14.09 07:30	32.2413	+0.0016
14.09 07:20	32.2397	+0.0146
14.09 07:10	32.2251	-0.0001
14.09 07:03	32.2252	-0.0049
14.09 07:00	32.2301	+0.0101
14.09 06:50	32.22	+0.0011
14.09 06:40	32.2189	+0.0248
14.09 06:30	32.1941	-0.0791
14.09 06:20	32.2732	-0.0046
14.09 06:10	32.2778	+0.037
14.09 06:00	32.2408	-0.0107
14.09 05:50	32.2515	+0.0446
14.09 05:40	32.2069	-0.0985
14.09 05:30	32.3054	+0.1038
14.09 05:20	32.2016	+0.2011
14.09 05:10	32.0005	+0.0634
14.09 05:03	31.9371	+0.0378
14.09 05:00	31.8993	+0.2077
14.09 04:50	31.6916	-0.0762
14.09 04:40	31.7678	-0.0257
14.09 04:30	31.7935	+0.0253
14.09 04:20	31.7682	+0.0284
14.09 04:10	31.7398	-0.1032
14.09 04:00	31.843	-0.0353
14.09 03:50	31.8783	+0.0146
14.09 03:40	31.8637	+0.0549
14.09 03:30	31.8088	-0.0166
14.09 03:20	31.8254	-0.0442
14.09 03:10	31.8696	+0.136
14.09 03:03	31.7336	-0.0305
14.09 03:00	31.7641	-0.1411
14.09 02:50	31.9052	-0.1381
14.09 02:40	32.0433	-0.0136
14.09 02:30	32.0569	+0.1169
14.09 02:20	31.94	+0.1315
14.09 02:10	31.8085	+0.0417
14.09 02:00	31.7668	-0.0432
14.09 01:50	31.81	-0.0401
14.09 01:40	31.8501	-0.0389
14.09 01:30	31.889	-0.073
14.09 01:20	31.962	-0.1305
14.09 01:10	32.0925	-0.2597
14.09 01:03	32.3522	+0.0087
14.09 01:00	32.3435	+0.0269
14.09 00:50	32.3166	-0.0036
14.09 00:40	32.3202	+0.013
14.09 00:30	32.3072	+0.0594
14.09 00:20	32.2478	-0.1478
14.09 00:10	32.3956	+0.0207
14.09 00:00	32.3749	+0.0362
13.09 23:50	32.3387	+0.0498
13.09 23:40	32.2889	+0.0619
13.09 23:30	32.227	+0.0751
13.09 23:20	32.1519	-0.0455
13.09 23:10	32.1974	+0.0165
13.09 23:03	32.1809	+0.0294
13.09 23:00	32.1515	+0.0631
13.09 22:50	32.0884	-0.028
13.09 22:40	32.1164	+0.0512
13.09 22:30	32.0652	+0.0374
13.09 22:20	32.0278	+0.0771
13.09 22:10	31.9507	-0.0153
13.09 22:00	31.966	-0.0489
13.09 21:50	32.0149	+0.0704
13.09 21:40	31.9445	+0.0399
13.09 21:30	31.9046	+0.0207
13.09 21:20	31.8839	+0.0059
13.09 21:10	31.878	-0.0021
13.09 21:03	31.8801	-0.0163
13.09 21:00	31.8964	-0.0317
13.09 20:50	31.9281	+0.0415
13.09 20:40	31.8866	-0.0905
13.09 20:30	31.9771	+0.0172
13.09 20:24	31.9599	+0.1051
13.09 20:10	31.8548	+0.1276
13.09 20:00	31.7272	+0.0673
13.09 19:50	31.6599	-0.0057
13.09 19:40	31.6656	-0.0665
13.09 19:30	31.7321	+0.0105
13.09 19:20	31.7216	+0.1158
13.09 19:10	31.6058	-0.0508
13.09 19:03	31.6566	+0.0008
13.09 19:00	31.6558	+0.0524
13.09 18:50	31.6034	-0.0208
13.09 18:40	31.6242	-0.0409
13.09 18:30	31.6651	+0.0588
13.09 18:20	31.6063	-0.0062
13.09 18:10	31.6125	+0.184
13.09 18:00	31.4285	+0.0082
13.09 17:50	31.4203	+0.0656
13.09 17:40	31.3547	-0.0585
13.09 17:30	31.4132	-0.08
13.09 17:20	31.4932	+0.0245
13.09 17:10	31.4687	-0.1685
13.09 17:03	31.6372	+0.0061
13.09 17:00	31.6311	-0.1594
13.09 16:50	31.7905	+0.0521
13.09 16:40	31.7384	-0.0543
13.09 16:30	31.7927	-0.3173
13.09 16:20	32.11	+0.1792
13.09 16:10	31.9308	-0.0221
13.09 16:00	31.9529	+0.0076
13.09 15:50	31.9453	-0.0325
13.09 15:40	31.9778	-0.1181
13.09 15:30	32.0959	+0.0902
13.09 15:20	32.0057	-0.0583
13.09 15:10	32.064	+0.0376
13.09 15:03	32.0264	-0.003
13.09 15:00	32.0294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.914

макс: 33.5837

за неделю:

32.1836

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 14:50	32.1836	-0.1783
14.09 13:50	32.4641	+0.1222
14.09 12:50	32.2309	-0.0744
14.09 11:50	32.2846	-0.0208
14.09 10:50	32.3387	-0.0174
14.09 09:50	32.4516	-0.0515
14.09 08:50	32.382	+0.0592
14.09 07:50	32.2769	+0.0101
14.09 06:50	32.22	-0.0107
14.09 05:50	32.2515	+0.2077
14.09 04:50	31.6916	-0.0353
14.09 03:50	31.8783	-0.1411
14.09 02:50	31.9052	-0.0432
14.09 01:50	31.81	+0.0269
14.09 00:50	32.3166	+0.0362
13.09 23:50	32.3387	+0.0631
13.09 22:50	32.0884	-0.0489
13.09 21:50	32.0149	-0.0317
13.09 20:50	31.9281	+0.0673
13.09 19:50	31.6599	+0.0524
13.09 18:50	31.6034	+0.0082
13.09 17:50	31.4203	-0.1594
13.09 16:50	31.7905	+0.0076
13.09 15:50	31.9453	-0.0431
13.09 14:50	32.0725	-0.0912
13.09 13:50	32.2501	+0.0673
13.09 12:50	31.9747	+0.0969
13.09 11:50	31.8941	+0.0115
13.09 10:50	32.3136	-0.0452
13.09 09:50	32.5061	+0.0484
13.09 08:50	32.4173	+0.0088
13.09 07:50	32.3175	+0.0002
13.09 06:50	32.3552	-0.0272
13.09 05:50	32.3487	-0.0593
13.09 04:50	32.4887	-0.0018
13.09 03:50	32.4911	+0.1557
13.09 02:50	32.4916	-0.0019
13.09 01:50	32.6623	-0.0894
13.09 00:50	33.1574	-0.0864
12.09 23:50	33.2483	-0.0881
12.09 22:50	33.2125	-0.051
12.09 21:50	33.5837	+1.1878
12.09 20:50	31.4746	-0.0104
12.09 19:50	30.7568	+0.0121
12.09 18:50	30.7608	+0.058
12.09 17:50	30.7627	+0.0362
12.09 16:50	30.7769	-0.1281
12.09 15:50	30.9016	-0.0536
12.09 14:50	30.9031	-0.0086
12.09 13:50	30.8733	+0.0412
12.09 12:50	30.8133	-0.0413
12.09 11:50	30.7168	+0.026
12.09 10:50	30.6809	+0.0074
12.09 09:50	30.6149	+0.0713
12.09 08:50	30.5769	-0.0267
12.09 07:50	30.6027	-0.0243
12.09 06:50	30.584	-0.0928
12.09 05:50	30.5986	-0.0646
12.09 04:50	30.6316	-0.0263
12.09 03:50	30.5122	+0.0326
12.09 02:50	30.5311	-0.0654
12.09 01:50	30.5089	-0.1036
12.09 00:50	30.5701	+0.0244
11.09 23:50	30.5737	+0.0811
11.09 22:50	30.5213	-0.0845
11.09 21:50	30.5007	-0.0986
11.09 20:50	30.8127	+0.0334
11.09 19:50	30.8951	-0.4971
11.09 18:50	31.1156	+0.0732
11.09 17:50	30.9604	+0.358
11.09 16:50	30.7236	+0.0035
11.09 15:50	30.5834	+0.051
11.09 14:50	30.1912	-0.0062
11.09 13:50	30.0475	+0.0151
11.09 12:50	30.085	+0.0187
11.09 11:50	30.237	-0.1339
11.09 10:50	30.2305	-0.0016
11.09 09:50	30.1974	+0.0004
11.09 08:50	30.2452	-0.0212
11.09 07:50	30.2867	+0.0479
11.09 06:50	30.0929	+0.1325
11.09 05:50	29.9298	-0.0093
11.09 04:50	29.914	-0.1651
11.09 03:50	30.0623	-0.0287
11.09 02:50	30.0078	-0.0384
11.09 01:50	30.2147	-0.0061
11.09 00:50	30.256	-0.0559
10.09 23:50	30.3193	-0.0681
10.09 22:50	30.2096	+0.1894
10.09 21:50	30.0266	+0.033
10.09 20:50	30.0916	-0.0305
10.09 19:50	29.9511	+0.0284
10.09 18:50	30.0104	+0.0717
10.09 17:50	30.0367	-0.036
10.09 16:50	30.1196	-0.2355
10.09 15:50	30.3104	-0.1049
10.09 14:50	30.6843	+0.0103
10.09 13:50	30.6273	+0.2185
10.09 12:50	30.2962	-0.0324
10.09 11:50	30.5579	-0.0124
10.09 10:50	30.4233	+0.0601
10.09 09:50	30.4513	-0.0291
10.09 08:50	30.6013	-0.0708
10.09 07:50	30.6049	+0.1358
10.09 06:50	30.6748	-0.0084
10.09 05:50	30.6377	-0.0056
10.09 04:50	30.5238	-0.0641
10.09 03:50	30.6422	+0.0071
10.09 02:50	30.7257	-0.1234
10.09 01:50	30.62	+0.0169
10.09 00:50	30.7929	+0.0188
09.09 23:50	30.9496	-0.3807
09.09 22:50	31.1461	-0.0657
09.09 21:50	31.4423	+0.0761
09.09 20:50	31.4075	+0.0243
09.09 19:50	31.4451	-0.0485
09.09 18:50	31.474	-0.0439
09.09 17:50	31.8022	+0.0206
09.09 16:50	32.0272	+0.0678
09.09 15:50	32.3876	+0.1255
09.09 14:50	32.0876	+0.1116
09.09 13:50	32.0891	-0.1223
09.09 12:50	32.0874	+0.043
09.09 11:50	32.3088	+0.0035
09.09 10:50	32.1761	-0.0126
09.09 09:50	32.0247	-0.0034
09.09 08:50	31.8604	+0.0017
09.09 07:50	32.0356	+0.0052
09.09 06:50	31.7007	+0.0651
09.09 05:50	31.7516	-0.0239
09.09 04:50	31.8905	+0.0734
09.09 03:50	31.9126	-0.0215
09.09 02:50	31.6839	+0.001
09.09 01:50	31.5526	-0.087
09.09 00:50	31.545	-0.0297
08.09 23:50	31.5777	-0.0757
08.09 22:50	31.7779	-0.2496
08.09 21:50	31.9319	+0.0338
08.09 20:50	31.8854	+0.0045
08.09 19:50	32.0183	-0.0222
08.09 18:50	31.9219	+0.109
08.09 17:50	31.4909	+0.2187
08.09 16:50	31.1057	+0.0081
08.09 15:50	31.7251	-0.0277
08.09 14:50	31.8217	-0.0712
08.09 13:50	32.1074	+0.2073
08.09 12:50	31.9135	-0.1292
08.09 11:50	31.6754	-0.1597
08.09 10:50	31.6768	-0.0853
08.09 09:50	31.6553	+0.0132
08.09 08:50	31.8777	-0.0632
08.09 07:50	31.952	+0.0032
08.09 06:50	31.9776	-0.1453
08.09 05:50	32.1965	-0.0276
08.09 04:50	32.3147	-0.0168
08.09 03:50	32.3447	-0.0697
08.09 02:50	32.0645	+0.061
08.09 01:50	31.7997	-0.0393
08.09 00:50	31.899	-0.1262
07.09 23:50	32.017	+0.0677
07.09 22:50	31.798	+0.0492
07.09 21:50	31.5386	+0.0369
07.09 20:50	31.6005	-0.0893
07.09 19:50	31.6509	-0.1575
07.09 18:50	31.2462	+0.1272
07.09 17:50	31.5124	+0.0176
07.09 16:50	32.2576	+0.1944
07.09 15:50	32.0728	+0.157
07.09 14:50	31.5801

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 27.4651

макс: 33.5837

за месяц:

32.1836

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	32.1121	+0.8594
12.09.2026	31.2527	+0.8834
11.09.2026	30.3693	+0.0181
10.09.2026	30.3512	-1.3291
09.09.2026	31.6803	-0.1328
08.09.2026	31.8131	+0.1044
07.09.2026	31.7087	+0.3394
06.09.2026	31.3693	+0.708
05.09.2026	30.6613	+0.6333
04.09.2026	30.028	-0.0571
03.09.2026	30.0851	+1.1755
02.09.2026	28.9096	+0.7044
01.09.2026	28.2052	+0.5553
31.08.2026	27.6499	-1.7284
30.08.2026	29.3783	-0.1654
29.08.2026	29.5437	+0.2299
28.08.2026	29.3138	-0.9848
27.08.2026	30.2986	-0.6343
26.08.2026	30.9329	-0.3406
25.08.2026	31.2735	-1.064
23.08.2026	32.3375	+0.5751
22.08.2026	31.7624	+3.1933
21.08.2026	28.5691	+1.104
20.08.2026	27.4651	-0.08
19.08.2026	27.5451	-0.3765
18.08.2026	27.9216	-0.1046
17.08.2026	28.0262	-0.0348
16.08.2026	28.061	-0.3597
15.08.2026	28.4207	+0.2448
14.08.2026	28.1759

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 26.7896

макс: 39.4496

за квартал:

32.1836

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	32.1121	+0.8594
12.09.2026	31.2527	+0.8834
11.09.2026	30.3693	+0.0181
10.09.2026	30.3512	-1.3291
09.09.2026	31.6803	-0.1328
08.09.2026	31.8131	+0.1044
07.09.2026	31.7087	+0.3394
06.09.2026	31.3693	+0.708
05.09.2026	30.6613	+0.6333
04.09.2026	30.028	-0.0571
03.09.2026	30.0851	+1.1755
02.09.2026	28.9096	+0.7044
01.09.2026	28.2052	+0.5553
31.08.2026	27.6499	-1.7284
30.08.2026	29.3783	-0.1654
29.08.2026	29.5437	+0.2299
28.08.2026	29.3138	-0.9848
27.08.2026	30.2986	-0.6343
26.08.2026	30.9329	-0.3406
25.08.2026	31.2735	-1.064
23.08.2026	32.3375	+0.5751
22.08.2026	31.7624	+3.1933
21.08.2026	28.5691	+1.104
20.08.2026	27.4651	-0.08
19.08.2026	27.5451	-0.3765
18.08.2026	27.9216	-0.1046
17.08.2026	28.0262	-0.0348
16.08.2026	28.061	-0.3597
15.08.2026	28.4207	+0.2448
14.08.2026	28.1759	-0.1291
13.08.2026	28.305	-0.2936
12.08.2026	28.5986	+0.2138
11.08.2026	28.3848	+0.2737
10.08.2026	28.1111	+0.2193
09.08.2026	27.8918	+0.1539
08.08.2026	27.7379	+0.5668
07.08.2026	27.1711	-0.0344
06.08.2026	27.2055	-0.0871
05.08.2026	27.2926	+0.0328
04.08.2026	27.2598	+0.2562
03.08.2026	27.0036	+0.1113
02.08.2026	26.8923	+0.1027
01.08.2026	26.7896	-0.0187
31.07.2026	26.8083	-0.5184
30.07.2026	27.3267	-0.0127
29.07.2026	27.3394	-0.2434
28.07.2026	27.5828	-0.0429
27.07.2026	27.6257	-0.6204
26.07.2026	28.2461	+0.1882
25.07.2026	28.0579	+0.6383
24.07.2026	27.4196	-0.9509
23.07.2026	28.3705	-0.6385
22.07.2026	29.009	+0.2247
21.07.2026	28.7843	-0.0949
20.07.2026	28.8792	-0.3388
19.07.2026	29.218	-0.081
18.07.2026	29.299	-0.1016
17.07.2026	29.4006	-0.7492
16.07.2026	30.1498	+0.218
15.07.2026	29.9318	-2.0893
14.07.2026	32.0211	-2.0509
13.07.2026	34.072	-0.0913
12.07.2026	34.1633	+0.1165
11.07.2026	34.0468	+0.1891
10.07.2026	33.8577	-0.7272
09.07.2026	34.5849	+0.0988
08.07.2026	34.4861	-0.842
07.07.2026	35.3281	-0.2881
06.07.2026	35.6162	+0.366
05.07.2026	35.2502	-0.4246
04.07.2026	35.6748	-0.5487
03.07.2026	36.2235	-2.2158
02.07.2026	38.4393	-1.0103
01.07.2026	39.4496	+1.295
30.06.2026	38.1546	+1.2914
29.06.2026	36.8632	+0.1033
28.06.2026	36.7599	-0.6858
27.06.2026	37.4457	+0.305
26.06.2026	37.1407	+0.7263
25.06.2026	36.4144	+0.8913
24.06.2026	35.5231	-0.4319
23.06.2026	35.955	-1.2948
22.06.2026	37.2498	-0.1195
21.06.2026	37.3693	-0.0354
20.06.2026	37.4047	+0.0593
19.06.2026	37.3454	+0.373
18.06.2026	36.9724	-0.5708
17.06.2026	37.5432	+0.3806
16.06.2026	37.1626	-1.2008
15.06.2026	38.3634

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот