Курсы криптовалют к Dogecoin

Bitcoin 1012260
Эфириум 29310.11
Tether USDt 12.434
BNB 9320.37
XRP 16.2244
USDC 12.4442
Solana 1271.55
TRON 4.1206
Hyperliquid 1195.95
Zcash 16828.61
Monero 7517.18
Chainlink 148.23
UNUS SED LEO 117.71
Cardano 2.5613
Stellar 2.144
NEAR Protocol 57.542
Bitcoin Cash 3601.33
Decimal 5.7063
Uniswap 92.4926

Все криптовалюты » Dogecoin » XPR Network

Курс Dogecoin (DOGE) к XPR Network (XPR)

Обновлено: 29.10.2026 19:30:02 Dogecoin


	=
Калькулятор DOGE - XPR / Обратный расчет: курс XPR Network к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно xpr network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.1393

макс: 43.0494

за сутки:

42.7664

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 19:30	42.7664	-0.2308
29.10 19:20	42.9972	-0.0522
29.10 19:10	43.0494	+0.1181
29.10 19:03	42.9313	+0.0375
29.10 19:00	42.8938	+0.1763
29.10 18:50	42.7175	+0.102
29.10 18:40	42.6155	+0.0498
29.10 18:30	42.5657	-0.1863
29.10 18:20	42.752	-0.0968
29.10 18:10	42.8488	+0.1671
29.10 18:00	42.6817	-0.093
29.10 17:50	42.7747	+0.0487
29.10 17:40	42.726	+0.3564
29.10 17:30	42.3696	-0.0964
29.10 17:20	42.466	-0.3205
29.10 17:10	42.7865	-0.0627
29.10 17:03	42.8492	+0.0208
29.10 17:00	42.8284	+0.0937
29.10 16:50	42.7347	+0.0508
29.10 16:40	42.6839	-0.0807
29.10 16:30	42.7646	+0.0305
29.10 16:20	42.7341	+0.0066
29.10 16:14	42.7275	+0.0683
29.10 16:00	42.6592	-0.079
29.10 15:50	42.7382	+0.2538
29.10 15:40	42.4844	-0.1373
29.10 15:30	42.6217	+0.1186
29.10 15:20	42.5031	+0.0781
29.10 15:10	42.425	-0.2074
29.10 15:03	42.6324	+0.1012
29.10 15:00	42.5312	+0.0113
29.10 14:50	42.5199	+0.1572
29.10 14:40	42.3627	-0.0991
29.10 14:30	42.4618	-0.0494
29.10 14:20	42.5112	+0.1165
29.10 14:10	42.3947	+0.1011
29.10 14:00	42.2936	+0.5131
29.10 13:50	41.7805	+0.2289
29.10 13:40	41.5516	+0.082
29.10 13:30	41.4696	-0.0233
29.10 13:20	41.4929	-0.0807
29.10 13:10	41.5736	-0.0789
29.10 13:03	41.6525	-0.0132
29.10 13:00	41.6657	+0.124
29.10 12:50	41.5417	-0.0062
29.10 12:40	41.5479	-0.0258
29.10 12:30	41.5737	+0.0117
29.10 12:20	41.562	-0.0792
29.10 12:10	41.6412	-0.0006
29.10 12:00	41.6418	+0.2507
29.10 11:50	41.3911	+0.0768
29.10 11:40	41.3143	-0.0255
29.10 11:30	41.3398	+0.0463
29.10 11:20	41.2935	+0.1061
29.10 11:10	41.1874	-0.0215
29.10 11:03	41.2089	-0.0446
29.10 11:00	41.2535	-0.003
29.10 10:50	41.2565	-0.0083
29.10 10:40	41.2648	+0.0754
29.10 10:30	41.1894	-0.1597
29.10 10:20	41.3491	-0.0213
29.10 10:10	41.3704	-0.0623
29.10 10:00	41.4327	-0.0251
29.10 09:50	41.4578	-0.2233
29.10 09:40	41.6811	+0.0882
29.10 09:30	41.5929	+0.0646
29.10 09:20	41.5283	-0.2103
29.10 09:10	41.7386	+0.0044
29.10 09:03	41.7342	-0.0206
29.10 09:00	41.7548	-0.075
29.10 08:50	41.8298	-0.0313
29.10 08:40	41.8611	+0.0178
29.10 08:30	41.8433	-0.0496
29.10 08:20	41.8929	+0.2135
29.10 08:10	41.6794	+0.1367
29.10 08:00	41.5427	+0.1484
29.10 07:50	41.3943	-0.0603
29.10 07:40	41.4546	+0.105
29.10 07:30	41.3496	+0.1014
29.10 07:20	41.2482	+0.095
29.10 07:10	41.1532	-0.1577
29.10 07:03	41.3109	+0.068
29.10 07:00	41.2429	-0.0962
29.10 06:50	41.3391	+0.0864
29.10 06:40	41.2527	+0.0145
29.10 06:30	41.2382	-0.0653
29.10 06:20	41.3035	-0.0808
29.10 06:10	41.3843	+0.0151
29.10 06:00	41.3692	+0.2299
29.10 05:50	41.1393	-0.0622
29.10 05:40	41.2015	-0.0487
29.10 05:30	41.2502	-0.0112
29.10 05:20	41.2614	-0.0387
29.10 05:10	41.3001	-0.132
29.10 05:03	41.4321	-0.1007
29.10 05:00	41.5328	-0.0589
29.10 04:50	41.5917	-0.2738
29.10 04:40	41.8655	-0.0113
29.10 04:30	41.8768	-0.1272
29.10 04:20	42.004	-0.1667
29.10 04:10	42.1707	+0.3142
29.10 04:00	41.8565	-0.0687
29.10 03:50	41.9252	-0.1309
29.10 03:40	42.0561	-0.0468
29.10 03:30	42.1029	+0.0622
29.10 03:20	42.0407	+0.0395
29.10 03:10	42.0012	-0.0635
29.10 03:03	42.0647	+0.0212
29.10 03:00	42.0435	-0.1767
29.10 02:50	42.2202	-0.0134
29.10 02:40	42.2336	+0.06
29.10 02:30	42.1736	-0.1138
29.10 02:20	42.2874	+0.1434
29.10 02:10	42.144	-0.0908
29.10 02:00	42.2348	-0.1002
29.10 01:50	42.335	+0.0094
29.10 01:40	42.3256	-0.0162
29.10 01:30	42.3418	+0.0741
29.10 01:20	42.2677	-0.0737
29.10 01:10	42.3414	-0.0976
29.10 01:03	42.439	-0.0477
29.10 01:00	42.4867	+0.112
29.10 00:50	42.3747	+0.0825
29.10 00:40	42.2922	-0.1117
29.10 00:30	42.4039	+0.0435
29.10 00:20	42.3604	-0.0101
29.10 00:10	42.3705	+0.062
29.10 00:00	42.3085	+0.0038
28.10 23:50	42.3047	+0.1094
28.10 23:40	42.1953	+0.1974
28.10 23:30	41.9979	-0.2843
28.10 23:20	42.2822	-0.0729
28.10 23:10	42.3551	+0.2505
28.10 23:03	42.1046	+0.0727
28.10 23:00	42.0319	+0.0796
28.10 22:50	41.9523	+0.0866
28.10 22:40	41.8657	-0.0395
28.10 22:30	41.9052	-0.0349
28.10 22:20	41.9401	+0.1358
28.10 22:10	41.8043	+0.0178
28.10 22:00	41.7865	-0.0361
28.10 21:50	41.8226	+0.0742
28.10 21:40	41.7484	+0.3754
28.10 21:30	41.373	-0.0433
28.10 21:20	41.4163	-0.1125
28.10 21:10	41.5288	+0.0719
28.10 21:03	41.4569	+0.0471
28.10 21:00	41.4098	+0.2538
28.10 20:50	41.156	-0.0211
28.10 20:40	41.1771	-0.052
28.10 20:30	41.2291	-0.0299
28.10 20:20	41.259	-0.0263
28.10 20:10	41.2853	-0.0052
28.10 20:00	41.2905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.4995

макс: 43.0494

за неделю:

42.7664

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 19:30	42.7664	+0.1763
29.10 18:50	42.7175	-0.093
29.10 17:50	42.7747	+0.0937
29.10 16:50	42.7347	-0.079
29.10 15:50	42.7382	+0.0113
29.10 14:50	42.5199	+0.5131
29.10 13:50	41.7805	+0.124
29.10 12:50	41.5417	+0.2507
29.10 11:50	41.3911	-0.003
29.10 10:50	41.2565	-0.0251
29.10 09:50	41.4578	-0.075
29.10 08:50	41.8298	+0.1484
29.10 07:50	41.3943	-0.0962
29.10 06:50	41.3391	+0.2299
29.10 05:50	41.1393	-0.0589
29.10 04:50	41.5917	-0.0687
29.10 03:50	41.9252	-0.1767
29.10 02:50	42.2202	-0.1002
29.10 01:50	42.335	+0.112
29.10 00:50	42.3747	+0.0038
28.10 23:50	42.3047	+0.0796
28.10 22:50	41.9523	-0.0361
28.10 21:50	41.8226	+0.2538
28.10 20:50	41.156	+0.1697
28.10 19:50	41.1208	-0.0086
28.10 18:50	41.3904	+0.1739
28.10 17:50	41.1738	+0.0544
28.10 16:50	41.3894	+0.0915
28.10 15:50	41.3707	-0.4088
28.10 14:50	42.2309	-0.0069
28.10 13:50	42.1248	+0.023
28.10 12:50	42.4483	-0.0017
28.10 11:50	42.3102	+0.0526
28.10 10:50	41.8341	-0.0769
28.10 09:50	42.372	+0.136
28.10 08:50	42.5279	+0.0437
28.10 07:50	42.6884	-0.1493
28.10 06:50	42.9496	+0.1474
28.10 05:50	42.6657	-0.0794
28.10 04:50	42.8937	+0.0818
28.10 03:50	42.528	+0.0736
28.10 02:50	42.5993	+0.0792
28.10 01:50	42.4058	-0.0766
28.10 00:50	42.64	-0.0025
27.10 23:50	42.5855	+0.0421
27.10 22:50	42.5539	+0.2062
27.10 21:50	42.1833	-0.0136
27.10 20:50	42.3567	+0.0912
27.10 19:50	42.1262	-0.0058
27.10 18:50	42.1094	+0.0743
27.10 17:50	41.9881	-0.2044
27.10 16:50	42.0482	+0.0541
27.10 15:50	41.8906	-0.1316
27.10 14:50	41.935	+0.0018
27.10 13:50	41.6325	+0.1342
27.10 12:50	41.35	-0.0289
27.10 11:50	41.5658	+0.0201
27.10 10:50	41.7916	-0.0085
27.10 09:50	41.7192	+0.0476
27.10 08:50	41.9092	+0.0804
27.10 07:50	41.8278	-0.0136
27.10 06:50	41.8534	+0.0452
27.10 05:50	41.8643	+0.0295
27.10 04:50	41.9945	-0.0785
27.10 03:50	42.0931	+0.0625
27.10 02:50	42.0216	-0.0145
27.10 01:50	42.0242	+0.0193
27.10 00:50	42.0289	+0.0727
26.10 23:50	41.953	-0.0386
26.10 22:50	41.8058	-0.0779
26.10 21:50	41.8545	+0.094
26.10 20:50	41.854	+0.0087
26.10 19:50	41.5972	-0.1354
26.10 18:50	41.9128	+0.0771
26.10 17:50	41.7752	-0.1419
26.10 16:50	41.6115	+0.049
26.10 15:50	41.6479	+0.0349
26.10 14:50	41.743	-0.0088
26.10 13:50	41.6853	-0.0475
26.10 12:50	41.7987	-0.0178
26.10 11:50	41.7738	-0.0546
26.10 10:50	41.6523	+0.1221
26.10 09:50	41.4819	-0.0168
26.10 08:50	41.2956	+0.0243
26.10 07:50	41.209	-0.3924
26.10 06:50	41.2253	-0.127
26.10 05:50	41.3784	-0.0013
26.10 04:50	41.2764	-0.1496
26.10 03:50	41.4999	+0.069
26.10 02:50	41.3699	+0.0296
26.10 01:50	41.6948	+0.0352
26.10 00:50	41.334	+0.0036
25.10 23:50	41.3786	+0.2198
25.10 22:50	41.4191	+0.0089
25.10 21:50	41.6593	-0.0946
25.10 20:50	41.5525	+0.1599
25.10 19:50	41.1987	-0.0268
25.10 18:50	41.2535	-0.0763
25.10 17:50	41.2263	-0.1986
25.10 16:50	41.2175	+0.0902
25.10 15:50	40.992	-0.3784
25.10 14:50	41.4554	+0.0603
25.10 13:50	41.3833	-0.1191
25.10 12:50	41.3021	-0.128
25.10 11:50	41.3592	+0.0715
25.10 10:50	41.2489	+0.0358
25.10 09:50	41.0948	-0.0977
25.10 08:50	41.1598	-0.0158
25.10 07:50	41.8215	-0.1653
25.10 06:50	41.5177	-0.0183
25.10 05:50	41.6247	+0.0119
25.10 04:50	41.6538	+0.0052
25.10 03:50	41.6418	+0.0538
25.10 02:50	41.5065	+0.1715
25.10 01:50	41.3401	-0.0119
25.10 00:50	41.3773	+0.0207
24.10 23:50	41.4518	+0.0227
24.10 22:50	41.3888	-0.0678
24.10 21:50	41.2192	+0.1018
24.10 20:50	41.1457	+0.0935
24.10 19:50	41.1588	+0.0217
24.10 18:50	40.7248	-0.101
24.10 17:50	40.8486	-0.1207
24.10 16:50	41.3721	-0.0318
24.10 15:50	40.6806	-0.0487
24.10 14:50	40.6665	+0.031
24.10 13:50	40.5677	+0.083
24.10 12:50	40.4995	-0.0888
24.10 11:50	40.8605	+0.0838
24.10 10:50	40.8491	+0.0849
24.10 09:50	40.8073	-0.0505
24.10 08:50	40.9373	-0.1385
24.10 07:50	41.2594	+0.0487
24.10 06:50	41.1337	+0.0073
24.10 05:50	41.2262	+0.159
24.10 04:50	41.1829	+0.06
24.10 03:50	41.0709	-0.0208
24.10 02:50	41.234	-0.6338
24.10 01:50	41.4558	+0.0393
24.10 00:50	41.4935	+0.094
23.10 23:50	41.4409	-0.0038
23.10 22:50	41.5983	-0.0923
23.10 21:50	41.887	+0.0032
23.10 20:50	41.9063	-0.0655
23.10 19:50	42.1196	-0.0351
23.10 18:50	42.1858	+0.2091
23.10 17:50	42.0454	-0.1355
23.10 16:50	42.2821	-0.1237
23.10 15:50	42.2953	-0.0848
23.10 14:50	42.1836	-0.005
23.10 13:50	42.2025	+0.0489
23.10 12:50	42.189	+0.149
23.10 11:50	42.3725	-0.2684
23.10 10:50	42.5996	+0.0796
23.10 09:50	42.7835	-0.0715
23.10 08:50	42.8449	-0.1112
23.10 07:50	42.839	+0.22
23.10 06:50	42.8932	+0.0688
23.10 05:50	42.8505	-0.1041
23.10 04:50	42.6018	+0.1142
23.10 03:50	42.3578	+0.0382
23.10 02:50	42.2768	-0.0181
23.10 01:50	42.488	+0.0766
23.10 00:50	42.3139	-0.0046
22.10 23:50	42.1986	+0.2031
22.10 22:50	42.4155	-0.0778
22.10 21:50	42.2175	+0.0084
22.10 20:50	42.3985	-0.2378
22.10 19:50	42.6195

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 36.1209

макс: 43.198

за месяц:

42.7664

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	42.0854	+0.0563
27.10.2026	42.0291	+0.3915
26.10.2026	41.6376	+0.2746
25.10.2026	41.363	+0.302
24.10.2026	41.061	-1.1313
23.10.2026	42.1923	-0.3354
22.10.2026	42.5277	-0.6703
21.10.2026	43.198	+1.7077
20.10.2026	41.4903	+0.8335
19.10.2026	40.6568	+0.7072
18.10.2026	39.9496	-0.2414
17.10.2026	40.191	+3.6827
16.10.2026	36.5083	+0.3874
15.10.2026	36.1209	-0.877
14.10.2026	36.9979	-0.6554
13.10.2026	37.6533	-0.5866
12.10.2026	38.2399	+0.487
11.10.2026	37.7529	+0.0153
10.10.2026	37.7376	-0.0452
09.10.2026	37.7828	-0.5419
08.10.2026	38.3247	-0.6462
07.10.2026	38.9709	-1.4076
06.10.2026	40.3785	-0.0119
05.10.2026	40.3904	+0.8636
04.10.2026	39.5268	-0.722
02.10.2026	40.2488	+0.4414
01.10.2026	39.8074	+0.3359
30.09.2026	39.4715	+0.7641
29.09.2026	38.7074	+0.3847
28.09.2026	38.3227

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 26.7896

макс: 43.198

за квартал:

42.7664

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	42.0854	+0.0563
27.10.2026	42.0291	+0.3915
26.10.2026	41.6376	+0.2746
25.10.2026	41.363	+0.302
24.10.2026	41.061	-1.1313
23.10.2026	42.1923	-0.3354
22.10.2026	42.5277	-0.6703
21.10.2026	43.198	+1.7077
20.10.2026	41.4903	+0.8335
19.10.2026	40.6568	+0.7072
18.10.2026	39.9496	-0.2414
17.10.2026	40.191	+3.6827
16.10.2026	36.5083	+0.3874
15.10.2026	36.1209	-0.877
14.10.2026	36.9979	-0.6554
13.10.2026	37.6533	-0.5866
12.10.2026	38.2399	+0.487
11.10.2026	37.7529	+0.0153
10.10.2026	37.7376	-0.0452
09.10.2026	37.7828	-0.5419
08.10.2026	38.3247	-0.6462
07.10.2026	38.9709	-1.4076
06.10.2026	40.3785	-0.0119
05.10.2026	40.3904	+0.8636
04.10.2026	39.5268	-0.722
02.10.2026	40.2488	+0.4414
01.10.2026	39.8074	+0.3359
30.09.2026	39.4715	+0.7641
29.09.2026	38.7074	+0.3847
28.09.2026	38.3227	-0.8729
27.09.2026	39.1956	-0.0074
25.09.2026	39.203	+1.1749
24.09.2026	38.0281	-0.255
23.09.2026	38.2831	-0.372
22.09.2026	38.6551	+1.6306
21.09.2026	37.0245	+2.9868
20.09.2026	34.0377	-0.3797
19.09.2026	34.4174	+0.2842
18.09.2026	34.1332	+1.2531
17.09.2026	32.8801	+0.6993
16.09.2026	32.1808	-0.0147
15.09.2026	32.1955	-0.1379
14.09.2026	32.3334	+0.2213
13.09.2026	32.1121	+0.8594
12.09.2026	31.2527	+0.8834
11.09.2026	30.3693	+0.0181
10.09.2026	30.3512	-1.3291
09.09.2026	31.6803	-0.1328
08.09.2026	31.8131	+0.1044
07.09.2026	31.7087	+0.3394
06.09.2026	31.3693	+0.708
05.09.2026	30.6613	+0.6333
04.09.2026	30.028	-0.0571
03.09.2026	30.0851	+1.1755
02.09.2026	28.9096	+0.7044
01.09.2026	28.2052	+0.5553
31.08.2026	27.6499	-1.7284
30.08.2026	29.3783	-0.1654
29.08.2026	29.5437	+0.2299
28.08.2026	29.3138	-0.9848
27.08.2026	30.2986	-0.6343
26.08.2026	30.9329	-0.3406
25.08.2026	31.2735	-1.064
23.08.2026	32.3375	+0.5751
22.08.2026	31.7624	+3.1933
21.08.2026	28.5691	+1.104
20.08.2026	27.4651	-0.08
19.08.2026	27.5451	-0.3765
18.08.2026	27.9216	-0.1046
17.08.2026	28.0262	-0.0348
16.08.2026	28.061	-0.3597
15.08.2026	28.4207	+0.2448
14.08.2026	28.1759	-0.1291
13.08.2026	28.305	-0.2936
12.08.2026	28.5986	+0.2138
11.08.2026	28.3848	+0.2737
10.08.2026	28.1111	+0.2193
09.08.2026	27.8918	+0.1539
08.08.2026	27.7379	+0.5668
07.08.2026	27.1711	-0.0344
06.08.2026	27.2055	-0.0871
05.08.2026	27.2926	+0.0328
04.08.2026	27.2598	+0.2562
03.08.2026	27.0036	+0.1113
02.08.2026	26.8923	+0.1027
01.08.2026	26.7896	-0.0187
31.07.2026	26.8083	-0.5184
30.07.2026	27.3267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот