Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » XPR Network

    Курс Dogecoin (DOGE) к XPR Network (XPR)

    Обновлено: 31.07.2026 06:10:01Dogecoin

    =
    Калькулятор DOGE - XPR / Обратный расчет: курс XPR Network к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно xpr network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.9008
      макс: 27.744
      за сутки:
        27.1934

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 06:1027.1934-0.0212
      31.07 06:0027.2146+0.0134
      31.07 05:5027.2012+0.0519
      31.07 05:4027.1493-0.0672
      31.07 05:3027.2165-0.0185
      31.07 05:2027.235-0.1044
      31.07 05:1027.3394+0.0272
      31.07 05:0327.3122+0.007
      31.07 05:0027.3052-0.1009
      31.07 04:5027.4061-0.0328
      31.07 04:4527.4389-0.0105
      31.07 04:3027.4494-0.0186
      31.07 04:2027.468+0.0451
      31.07 04:1027.4229+0.0871
      31.07 04:0027.3358+0.0223
      31.07 03:5027.3135-0.0122
      31.07 03:4027.3257-0.0235
      31.07 03:3027.3492-0.0495
      31.07 03:2027.3987-0.0873
      31.07 03:1027.486+0.0185
      31.07 03:0327.4675+0.0134
      31.07 03:0027.4541-0.0123
      31.07 02:5027.4664-0.0397
      31.07 02:4027.5061-0.0064
      31.07 02:3027.5125+0.0353
      31.07 02:2027.4772+0.0745
      31.07 02:1027.4027-0.0681
      31.07 02:0027.4708+0.0426
      31.07 01:5027.4282+0.0064
      31.07 01:4027.4218-0.2298
      31.07 01:3027.6516+0.219
      31.07 01:2027.4326-0.076
      31.07 01:1027.5086-0.0055
      31.07 01:0327.5141+0.008
      31.07 01:0027.5061-0.054
      31.07 00:5027.5601-0.086
      31.07 00:4027.6461+0.0592
      31.07 00:3027.5869+0.0093
      31.07 00:2027.5776+0.0978
      31.07 00:1027.4798-0.1059
      31.07 00:0027.5857+0.0198
      30.07 23:5027.5659-0.0735
      30.07 23:4027.6394+0.0219
      30.07 23:3027.6175-0.0215
      30.07 23:2027.639+0.0411
      30.07 23:1027.5979-0.0403
      30.07 23:0327.6382+0.0248
      30.07 23:0027.6134-0.0268
      30.07 22:5027.6402-0.0476
      30.07 22:4027.6878+0.081
      30.07 22:3027.6068-0.0058
      30.07 22:2027.6126-0.0544
      30.07 22:1027.667-0.0594
      30.07 22:0027.7264-0.0176
      30.07 21:5027.744+0.0525
      30.07 21:4027.6915-0.0323
      30.07 21:3027.7238+0.0308
      30.07 21:2027.693-0.0063
      30.07 21:1027.6993+0.0274
      30.07 21:0327.6719-0.0658
      30.07 21:0027.7377+0.0629
      30.07 20:5027.6748+0.065
      30.07 20:4027.6098+0.0552
      30.07 20:3027.5546-0.0312
      30.07 20:2027.5858-0.038
      30.07 20:1027.6238+0.0022
      30.07 20:0027.6216+0.0589
      30.07 19:5027.5627+0.0469
      30.07 19:4027.5158-0.0539
      30.07 19:3027.5697-0.0142
      30.07 19:2027.5839-0.0624
      30.07 19:1027.6463+0.031
      30.07 19:0327.6153+0.0116
      30.07 19:0027.6037+0.1387
      30.07 18:5027.465+0.1173
      30.07 18:4027.3477-0.0722
      30.07 18:3027.4199+0.0133
      30.07 18:2027.4066-0.018
      30.07 18:1027.4246-0.011
      30.07 18:0027.4356+0.0624
      30.07 17:5027.3732-0.0012
      30.07 17:4027.3744+0.0636
      30.07 17:3027.3108-0.039
      30.07 17:2027.3498+0.0666
      30.07 17:1027.2832-0.0391
      30.07 17:0327.3223+0.0167
      30.07 17:0027.3056+0.0943
      30.07 16:5027.2113-0.0027
      30.07 16:4027.214-0.0375
      30.07 16:3027.2515+0.0481
      30.07 16:2027.2034+0.0181
      30.07 16:1027.1853-0.07
      30.07 16:0027.2553-
      30.07 15:5027.2553-0.0068
      30.07 15:4027.2621+0.0178
      30.07 15:3027.2443+0.0072
      30.07 15:2027.2371+0.0379
      30.07 15:1027.1992+0.0274
      30.07 15:0327.1718+0.0313
      30.07 15:0027.1405+0.0669
      30.07 14:5027.0736-0.0752
      30.07 14:4027.1488+0.0482
      30.07 14:3027.1006-0.0182
      30.07 14:2027.1188+0.0702
      30.07 14:1027.0486+0.0135
      30.07 14:0027.0351-0.0731
      30.07 13:5027.1082+0.014
      30.07 13:4027.0942+0.0286
      30.07 13:3027.0656-0.0502
      30.07 13:2027.1158-0.0344
      30.07 13:1027.1502-0.0105
      30.07 13:0327.1607-0.0088
      30.07 13:0027.1695+0.0308
      30.07 12:5027.1387-0.0038
      30.07 12:4027.1425+0.0245
      30.07 12:3027.118+0.0574
      30.07 12:2027.0606-0.1252
      30.07 12:1027.1858+0.0674
      30.07 12:0327.1184-0.0544
      30.07 12:0027.1728+0.0379
      30.07 11:5027.1349+0.0016
      30.07 11:4027.1333-0.0532
      30.07 11:3027.1865+0.1441
      30.07 11:2027.0424-0.0513
      30.07 11:1027.0937+0.0508
      30.07 11:0027.0429-0.0936
      30.07 10:5027.1365+0.0528
      30.07 10:4027.0837-0.007
      30.07 10:3027.0907-0.0571
      30.07 10:2027.1478-0.0278
      30.07 10:1027.1756-0.0323
      30.07 10:0327.2079+0.0143
      30.07 10:0027.1936-0.1076
      30.07 08:4027.3012+0.263
      30.07 08:3027.0382+0.0394
      30.07 08:2026.9988+0.0236
      30.07 08:1026.9752+0.0744
      30.07 08:0326.9008-0.0769
      30.07 08:0026.9777-0.0502
      30.07 07:5027.0279-0.1045
      30.07 07:4027.1324+0.1123
      30.07 07:3027.0201-0.0784
      30.07 07:2027.0985+0.0331
      30.07 07:1027.0654-0.0497
      30.07 07:0027.1151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.9008
      макс: 29.1951
      за неделю:
        27.1934

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 06:1027.1934+0.0134
      31.07 05:5027.2012-0.1009
      31.07 04:5027.4061+0.0223
      31.07 03:5027.3135-0.0123
      31.07 02:5027.4664+0.0426
      31.07 01:5027.4282-0.054
      31.07 00:5027.5601+0.0198
      30.07 23:5027.5659-0.0268
      30.07 22:5027.6402-0.0176
      30.07 21:5027.744+0.0629
      30.07 20:5027.6748+0.0589
      30.07 19:5027.5627+0.1387
      30.07 18:5027.465+0.0624
      30.07 17:5027.3732+0.0943
      30.07 16:5027.2113-
      30.07 15:5027.2553+0.0669
      30.07 14:5027.0736-0.0731
      30.07 13:5027.1082+0.0308
      30.07 12:5027.1387+0.0379
      30.07 11:5027.1349-0.0936
      30.07 10:5027.1365-0.1076
      30.07 08:4027.3012-0.0502
      30.07 07:5027.0279+0.0442
      30.07 06:5027.0709-0.0215
      30.07 05:5027.4472-0.0966
      30.07 04:5027.2696-0.0059
      30.07 03:5027.0175+0.0043
      30.07 02:5027.1107-0.1392
      30.07 01:5027.2686+0.0812
      30.07 00:5026.9447-0.1066
      29.07 23:5027.1596-0.0952
      29.07 22:5027.2063+0.1515
      29.07 21:5027.1427+0.0196
      29.07 20:5027.0458-0.0034
      29.07 19:5027.1383-0.0793
      29.07 18:5027.2312-0.055
      29.07 17:5027.1853-0.037
      29.07 16:5027.3658-0.0527
      29.07 15:5027.4426+0.0652
      29.07 14:5027.3718-0.079
      29.07 13:5027.4182-0.0239
      29.07 12:5027.4395+0.2449
      29.07 11:5027.3162+0.2603
      29.07 10:5027.5082+0.038
      29.07 09:5027.4704+0.0217
      29.07 08:5027.4808+0.1416
      29.07 07:5027.5895-0.1041
      29.07 06:5027.5463-0.1277
      29.07 05:5027.7253-0.0058
      29.07 04:5027.5951+0.037
      29.07 03:5027.7444-0.0196
      29.07 02:5027.5528-0.0842
      29.07 01:5027.9135-0.0252
      29.07 00:5027.6842+0.1111
      28.07 23:5027.624+0.0125
      28.07 22:5027.6563+0.0184
      28.07 21:5027.5987-0.1327
      28.07 20:5027.7098+0.1158
      28.07 19:5027.6838-0.2901
      28.07 18:5027.922-0.0185
      28.07 17:5027.2424-0.0664
      28.07 16:5027.1446-0.0989
      28.07 15:5027.3822-0.0038
      28.07 14:5027.4108-0.004
      28.07 13:5027.5124-0.0123
      28.07 12:5027.7017-0.0114
      28.07 11:5027.7593-0.0089
      28.07 10:5027.695+0.0173
      28.07 09:5027.6321+0.0719
      28.07 08:5027.5773-0.0417
      28.07 07:5027.6337-0.0314
      28.07 06:5027.6188+0.1122
      28.07 05:5027.6962-0.0754
      28.07 04:5027.5304+0.0585
      28.07 03:5027.2742+0.0058
      28.07 02:5027.2845-0.0759
      28.07 01:5027.4117-0.006
      28.07 00:5027.7351-0.0185
      27.07 23:5027.7393+0.014
      27.07 22:5027.7194+0.0283
      27.07 21:5027.7052-0.026
      27.07 20:5027.8261+0.0446
      27.07 19:5027.7445-0.0521
      27.07 18:5027.4934+0.0747
      27.07 17:5027.3263-0.0337
      27.07 16:5027.8144+0.0012
      27.07 15:5027.8689+0.0105
      27.07 14:5027.895+0.0057
      27.07 13:5027.8566-0.0449
      27.07 12:5027.7401+0.0436
      27.07 11:5027.3976+0.0496
      27.07 10:5027.4761+0.0963
      27.07 09:5027.4782-0.0071
      27.07 08:5027.5092-0.0144
      27.07 07:5027.6965+0.0244
      27.07 06:5027.5982-0.1138
      27.07 05:5027.5992+0.0632
      27.07 04:5027.6602-0.0678
      27.07 03:5027.8389+0.008
      27.07 02:5027.9032+0.0168
      27.07 01:5027.9346+0.0138
      27.07 00:5027.7907-0.0038
      26.07 23:5027.7312+0.0276
      26.07 22:5027.7459+0.0726
      26.07 21:5027.8085-0.0486
      26.07 20:5028.1822-0.1427
      26.07 19:5028.0612+0.0299
      26.07 18:5027.9573-0.0459
      26.07 17:5027.9873+0.0199
      26.07 16:5028.2159+0.0394
      26.07 15:5028.4039-0.0623
      26.07 14:5028.4325-0.053
      26.07 13:5028.537-0.053
      26.07 12:5028.639-0.0164
      26.07 11:5028.7677+0.0301
      26.07 10:5028.6524+0.1467
      26.07 09:5028.4815+0.019
      26.07 08:5028.7495-0.0953
      26.07 07:5028.5599+0.0728
      26.07 06:5028.4608-0.0287
      26.07 05:5028.5246+0.0148
      26.07 04:5028.3096-0.0923
      26.07 03:5028.4002+0.1292
      26.07 02:5028.1627-0.0506
      26.07 01:5028.3637-0.094
      26.07 00:5028.7756-0.0234
      25.07 23:5028.8393-0.0314
      25.07 22:5028.9308-0.161
      25.07 21:5029.0803+0.056
      25.07 20:5029.1951-0.0152
      25.07 19:5028.7239-0.043
      25.07 18:5028.3734+0.0481
      25.07 17:5027.9177-0.0284
      25.07 16:5027.906+0.052
      25.07 15:5027.733+0.0371
      25.07 14:5027.6016+0.1066
      25.07 13:5027.577-0.0418
      25.07 12:5027.6523+0.0403
      25.07 11:5027.5467+0.1397
      25.07 10:5027.4027+0.0599
      25.07 09:5027.4527+0.0263
      25.07 08:5027.5755-0.004
      25.07 07:5027.6743-0.0479
      25.07 06:5027.7148+0.015
      25.07 05:5027.6384+0.0522
      25.07 04:5027.5048+0.0244
      25.07 03:5027.6097-0.0829
      25.07 02:5027.6967-0.0136
      25.07 01:5027.6194+0.043
      25.07 00:5027.4353+0.0096
      24.07 23:5027.591+0.0109
      24.07 22:5027.5142+0.0035
      24.07 21:5027.3738-0.0377
      24.07 20:5027.4001+0.002
      24.07 19:5027.352-0.0133
      24.07 18:5027.4845+0.1548
      24.07 17:5027.1966-0.0761
      24.07 16:5027.3284-0.042
      24.07 15:5027.3906+0.0697
      24.07 14:5027.3273+0.0115
      24.07 13:5027.6339+0.0176
      24.07 12:5027.6063-0.1232
      24.07 11:5027.5647-0.0231
      24.07 10:5027.5431+0.1567
      24.07 09:5027.2323-0.0091
      24.07 08:5027.267+0.083
      24.07 07:5027.1313+0.0361
      24.07 06:5027.147
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 26.9008
      макс: 39.4496
      за месяц:
        27.1934
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.202627.3267-0.0127
      29.07.202627.3394-0.2434
      28.07.202627.5828-0.0429
      27.07.202627.6257-0.6204
      26.07.202628.2461+0.1882
      25.07.202628.0579+0.6383
      24.07.202627.4196-0.9509
      23.07.202628.3705-0.6385
      22.07.202629.009+0.2247
      21.07.202628.7843-0.0949
      20.07.202628.8792-0.3388
      19.07.202629.218-0.081
      18.07.202629.299-0.1016
      17.07.202629.4006-0.7492
      16.07.202630.1498+0.218
      15.07.202629.9318-2.0893
      14.07.202632.0211-2.0509
      13.07.202634.072-0.0913
      12.07.202634.1633+0.1165
      11.07.202634.0468+0.1891
      10.07.202633.8577-0.7272
      09.07.202634.5849+0.0988
      08.07.202634.4861-0.842
      07.07.202635.3281-0.2881
      06.07.202635.6162+0.366
      05.07.202635.2502-0.4246
      04.07.202635.6748-0.5487
      03.07.202636.2235-2.2158
      02.07.202638.4393-1.0103
      01.07.202639.4496+1.295
      30.06.202638.1546
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 26.9008
      макс: 41.6903
      за квартал:
        27.1934
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.202627.3267-0.0127
      29.07.202627.3394-0.2434
      28.07.202627.5828-0.0429
      27.07.202627.6257-0.6204
      26.07.202628.2461+0.1882
      25.07.202628.0579+0.6383
      24.07.202627.4196-0.9509
      23.07.202628.3705-0.6385
      22.07.202629.009+0.2247
      21.07.202628.7843-0.0949
      20.07.202628.8792-0.3388
      19.07.202629.218-0.081
      18.07.202629.299-0.1016
      17.07.202629.4006-0.7492
      16.07.202630.1498+0.218
      15.07.202629.9318-2.0893
      14.07.202632.0211-2.0509
      13.07.202634.072-0.0913
      12.07.202634.1633+0.1165
      11.07.202634.0468+0.1891
      10.07.202633.8577-0.7272
      09.07.202634.5849+0.0988
      08.07.202634.4861-0.842
      07.07.202635.3281-0.2881
      06.07.202635.6162+0.366
      05.07.202635.2502-0.4246
      04.07.202635.6748-0.5487
      03.07.202636.2235-2.2158
      02.07.202638.4393-1.0103
      01.07.202639.4496+1.295
      30.06.202638.1546+1.2914
      29.06.202636.8632+0.1033
      28.06.202636.7599-0.6858
      27.06.202637.4457+0.305
      26.06.202637.1407+0.7263
      25.06.202636.4144+0.8913
      24.06.202635.5231-0.4319
      23.06.202635.955-1.2948
      22.06.202637.2498-0.1195
      21.06.202637.3693-0.0354
      20.06.202637.4047+0.0593
      19.06.202637.3454+0.373
      18.06.202636.9724-0.5708
      17.06.202637.5432+0.3806
      16.06.202637.1626-1.2008
      15.06.202638.3634-0.4771
      14.06.202638.8405-0.3684
      13.06.202639.2089-0.4432
      12.06.202639.6521+1.0407
      11.06.202638.6114-0.1931
      10.06.202638.8045-0.4315
      09.06.202639.236-0.5025
      08.06.202639.7385-0.1841
      07.06.202639.9226+0.4393
      06.06.202639.4833-0.0525
      05.06.202639.5358-0.6092
      04.06.202640.145+1.012
      03.06.202639.133-0.2657
      02.06.202639.3987+0.2876
      01.06.202639.1111+1.2253
      31.05.202637.8858-0.1337
      30.05.202638.0195+0.0491
      29.05.202637.9704-0.3522
      28.05.202638.3226+0.4703
      27.05.202637.8523+0.4659
      26.05.202637.3864+0.0689
      25.05.202637.3175-0.1118
      24.05.202637.4293-0.3294
      23.05.202637.7587-1.0245
      22.05.202638.7832-0.208
      21.05.202638.9912-0.4616
      20.05.202639.4528+0.3697
      19.05.202639.0831-0.2327
      18.05.202639.3158-1.4005
      17.05.202640.7163+0.7935
      16.05.202639.9228-1.2698
      15.05.202641.1926-0.4977
      14.05.202641.6903+0.9641
      13.05.202640.7262+0.9766
      12.05.202639.7496-0.0666
      11.05.202639.8162+1.0754
      10.05.202638.7408-0.1563
      09.05.202638.8971-1.0202
      08.05.202639.9173+0.2082
      07.05.202639.7091+0.9474
      06.05.202638.7617-0.0568
      05.05.202638.8185-1.5661
      04.05.202640.3846+0.8873
      03.05.202639.4973+0.067
      02.05.202639.4303-1.4764
      01.05.202640.9067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.