Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » XPR Network

    Курс Cardano (ADA) к XPR Network (XPR)

    Обновлено: 14.09.2026 21:03:01Cardano

    =
    Калькулятор ADA - XPR / Обратный расчет: курс XPR Network к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно xpr network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.2053
      макс: 81.9253
      за сутки:
      81.9253  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 21:0381.9253+0.0109
      14.09 21:0081.9144+0.7172
      14.09 20:5081.1972+0.1706
      14.09 20:4081.0266+0.1743
      14.09 20:3080.8523-0.1346
      14.09 20:2080.9869+0.1537
      14.09 20:1080.8332-0.1058
      14.09 20:0080.939+0.1227
      14.09 19:5080.8163-0.0356
      14.09 19:4080.8519-0.0915
      14.09 19:3080.9434+0.0266
      14.09 19:2080.9168+0.6268
      14.09 19:1080.29-0.1334
      14.09 19:0380.4234+0.062
      14.09 19:0080.3614+0.2184
      14.09 18:5080.143+0.2252
      14.09 18:4079.9178-0.1453
      14.09 18:3080.0631-0.0318
      14.09 18:2080.0949+0.0999
      14.09 18:1079.995-0.1435
      14.09 18:0080.1385-0.1201
      14.09 17:5080.2586-0.2229
      14.09 17:4080.4815-0.0214
      14.09 17:3080.5029-0.3508
      14.09 17:2080.8537+0.5902
      14.09 17:1080.2635+0.2697
      14.09 17:0379.9938-0.0376
      14.09 17:0080.0314-0.2629
      14.09 16:5080.2943+0.2436
      14.09 16:4080.0507+0.3629
      14.09 16:3079.6878-0.3359
      14.09 16:2080.0237+0.4285
      14.09 16:1079.5952-0.4166
      14.09 16:0080.0118-0.1864
      14.09 15:5080.1982-0.0673
      14.09 15:4080.2655+0.3413
      14.09 15:3079.9242-0.4572
      14.09 15:2080.3814+0.1963
      14.09 15:1080.1851-0.2383
      14.09 15:0580.4234+0.052
      14.09 15:0380.3714+0.2151
      14.09 15:0080.1563-0.2402
      14.09 14:5080.3965-0.133
      14.09 14:4080.5295-0.1568
      14.09 14:3080.6863+0.1653
      14.09 14:2080.521+0.0204
      14.09 14:1080.5006-0.1629
      14.09 14:0080.6635-0.3529
      14.09 13:5081.0164+0.2043
      14.09 13:4080.8121+0.1408
      14.09 13:3080.6713-0.1844
      14.09 13:2080.8557+0.0726
      14.09 13:1080.7831-0.1396
      14.09 13:0380.9227-0.0852
      14.09 13:0081.0079+0.5517
      14.09 12:5080.4562-0.0379
      14.09 12:4080.4941+0.3157
      14.09 12:3080.1784-0.046
      14.09 12:2080.2244-0.337
      14.09 12:1080.5614+0.2001
      14.09 12:0080.3613-0.1722
      14.09 11:5080.5335-0.1386
      14.09 11:4080.6721-0.0569
      14.09 11:3080.729+0.4662
      14.09 11:2080.2628-0.2778
      14.09 11:1080.5406+0.0543
      14.09 11:0580.4863-0.1213
      14.09 11:0380.6076-0.0666
      14.09 11:0080.6742-0.0292
      14.09 10:5080.7034+0.4149
      14.09 10:4080.2885+0.0439
      14.09 10:3080.2446-0.0749
      14.09 10:2080.3195-0.0439
      14.09 10:1080.3634+0.0267
      14.09 10:0080.3367+0.0166
      14.09 09:5080.3201+0.347
      14.09 09:4079.9731-0.0534
      14.09 09:3080.0265+0.0742
      14.09 09:2079.9523+0.0411
      14.09 09:1079.9112-0.008
      14.09 09:0879.9192+0.2164
      14.09 09:0379.7028+0.1486
      14.09 09:0079.5542-0.1865
      14.09 08:5079.7407+0.1706
      14.09 08:4079.5701-0.1544
      14.09 08:3079.7245+0.0829
      14.09 08:2079.6416+0.0119
      14.09 08:1079.6297-0.0819
      14.09 08:0079.7116+0.1994
      14.09 07:5079.5122+0.1679
      14.09 07:4079.3443-0.0861
      14.09 07:3079.4304-0.0695
      14.09 07:2079.4999-0.0308
      14.09 07:1079.5307-0.0206
      14.09 07:0379.5513-0.0182
      14.09 07:0079.5695-0.0012
      14.09 06:5079.5707-0.0767
      14.09 06:4079.6474+0.0314
      14.09 06:3079.616-0.1788
      14.09 06:2079.7948+0.1232
      14.09 06:1079.6716-0.0709
      14.09 06:0079.7425-0.0858
      14.09 05:5079.8283+0.0822
      14.09 05:4079.7461-0.2927
      14.09 05:3080.0388+0.4483
      14.09 05:2079.5905+0.6542
      14.09 05:1078.9363+0.0836
      14.09 05:0378.8527+0.0555
      14.09 05:0078.7972+0.5919
      14.09 04:5078.2053-0.1662
      14.09 04:4078.3715-0.0633
      14.09 04:3078.4348+0.1388
      14.09 04:2078.296+0.0106
      14.09 04:1078.2854-0.4071
      14.09 04:0078.6925-0.0935
      14.09 03:5078.786+0.0733
      14.09 03:4078.7127+0.1636
      14.09 03:3078.5491-0.1861
      14.09 03:2078.7352-0.0189
      14.09 03:1078.7541+0.3668
      14.09 03:0378.3873-0.0788
      14.09 03:0078.4661-0.4382
      14.09 02:5078.9043-0.3631
      14.09 02:4079.2674-0.0162
      14.09 02:3079.2836+0.536
      14.09 02:2078.7476+0.2932
      14.09 02:1078.4544+0.1951
      14.09 02:0078.2593-0.0929
      14.09 01:5078.3522+0.0157
      14.09 01:4078.3365-0.1576
      14.09 01:3078.4941+0.0101
      14.09 01:2078.484-0.8018
      14.09 01:1079.2858-0.6438
      14.09 01:0379.9296-0.0208
      14.09 01:0079.9504+0.0134
      14.09 00:5079.937-0.0626
      14.09 00:4079.9996-0.0348
      14.09 00:3080.0344+0.1744
      14.09 00:2079.86-0.34
      14.09 00:1080.2+0.0504
      14.09 00:0080.1496+0.0866
      13.09 23:5080.063+0.173
      13.09 23:4079.89+0.1686
      13.09 23:3079.7214+0.2613
      13.09 23:2079.4601-0.1938
      13.09 23:1079.6539+0.0775
      13.09 23:0379.5764+0.0575
      13.09 23:0079.5189+0.1338
      13.09 22:5079.3851-0.0191
      13.09 22:4079.4042+0.1727
      13.09 22:3079.2315+0.2065
      13.09 22:2079.025+0.0002
      13.09 22:1079.0248-0.1032
      13.09 22:0079.128
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.9943
      макс: 82.1867
      за неделю:
      81.9253  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 21:0381.9253+0.7172
      14.09 20:5081.1972+0.1227
      14.09 19:5080.8163+0.2184
      14.09 18:5080.143-0.1201
      14.09 17:5080.2586-0.2629
      14.09 16:5080.2943-0.1864
      14.09 15:5080.1982-0.2402
      14.09 14:5080.3965-0.3529
      14.09 13:5081.0164+0.5517
      14.09 12:5080.4562-0.1722
      14.09 11:5080.5335-0.0292
      14.09 10:5080.7034+0.0166
      14.09 09:5080.3201-0.1865
      14.09 08:5079.7407+0.1994
      14.09 07:5079.5122-0.0012
      14.09 06:5079.5707-0.0858
      14.09 05:5079.8283+0.5919
      14.09 04:5078.2053-0.0935
      14.09 03:5078.786-0.4382
      14.09 02:5078.9043-0.0929
      14.09 01:5078.3522+0.0134
      14.09 00:5079.937+0.0866
      13.09 23:5080.063+0.1338
      13.09 22:5079.3851-0.1644
      13.09 21:5079.2924-0.1234
      13.09 20:5078.8463+0.1654
      13.09 19:5078.1615+0.113
      13.09 18:5077.9294-0.0046
      13.09 17:5077.8448-0.0824
      13.09 16:5078.4146+0.0939
      13.09 15:5078.3563-0.1069
      13.09 14:5078.5734-0.2665
      13.09 13:5078.8582+0.1647
      13.09 12:5078.4716+0.1469
      13.09 11:5077.9544-0.069
      13.09 10:5079.2796-0.1312
      13.09 09:5079.7825+0.2177
      13.09 08:5079.4406+0.0808
      13.09 07:5079.0391+0.0089
      13.09 06:5078.9754-0.06
      13.09 05:5079.0607-0.1277
      13.09 04:5079.4775-0.0007
      13.09 03:5079.6595+0.3733
      13.09 02:5079.4299-0.0547
      13.09 01:5079.8226-0.1958
      13.09 00:5081.0143-0.182
      12.09 23:5081.4802-0.2713
      12.09 22:5081.1969-0.098
      12.09 21:5082.1867+2.9676
      12.09 20:5076.9979-0.0618
      12.09 19:5075.2842+0.0853
      12.09 18:5075.3964+0.1075
      12.09 17:5075.3249+0.0923
      12.09 16:5075.522-0.4015
      12.09 15:5075.9171-0.1208
      12.09 14:5075.9857-0.0085
      12.09 13:5075.7202+0.0244
      12.09 12:5075.7892-0.1177
      12.09 11:5075.7134+0.0044
      12.09 10:5075.7236-0.0109
      12.09 09:5075.447+0.1304
      12.09 08:5075.3119-0.1663
      12.09 07:5075.506-0.0556
      12.09 06:5075.7199-0.2801
      12.09 05:5075.5947-0.032
      12.09 04:5075.3048-0.0152
      12.09 03:5074.7255+0.0656
      12.09 02:5074.6933-0.0702
      12.09 01:5074.4584-0.4842
      12.09 00:5074.7585-0.0007
      11.09 23:5074.6399+0.2617
      11.09 22:5074.4338-0.2522
      11.09 21:5074.0066-0.3423
      11.09 20:5075.2444+0.0404
      11.09 19:5075.6163-1.4632
      11.09 18:5076.6562+0.0627
      11.09 17:5075.8181+1.0434
      11.09 16:5075.3005-0.198
      11.09 15:5075.3107+0.0402
      11.09 14:5073.1099+0.0539
      11.09 13:5072.9943-0.1669
      11.09 12:5073.6621-0.035
      11.09 11:5074.7738-0.4311
      11.09 10:5075.0522-0.0071
      11.09 09:5074.9611-0.0502
      11.09 08:5075.4836-0.0752
      11.09 07:5075.7121+0.1521
      11.09 06:5074.6238+0.2832
      11.09 05:5074.1924+0.0636
      11.09 04:5074.022-0.3574
      11.09 03:5074.2906-0.1719
      11.09 02:5074.1717-0.196
      11.09 01:5074.8423-0.1054
      11.09 00:5075.1756-0.1521
      10.09 23:5075.3656-0.1783
      10.09 22:5075.2595+0.7884
      10.09 21:5074.9756+0.1981
      10.09 20:5075.2229-0.0509
      10.09 19:5074.6249-0.0028
      10.09 18:5075.2045+0.143
      10.09 17:5075.8724-0.0195
      10.09 16:5075.6531-0.4108
      10.09 15:5075.2475-0.1752
      10.09 14:5076.5363+0.0242
      10.09 13:5076.479+0.5884
      10.09 12:5075.991-0.1303
      10.09 11:5076.3155+0.0408
      10.09 10:5075.836+0.3807
      10.09 09:5075.9796+0.0129
      10.09 08:5076.1289-0.1483
      10.09 07:5076.061+0.3531
      10.09 06:5076.2592+0.0493
      10.09 05:5075.77-0.0711
      10.09 04:5075.3376-0.1603
      10.09 03:5075.4571+0.0039
      10.09 02:5075.5933-0.3447
      10.09 01:5075.2367-0.1326
      10.09 00:5075.7034-0.0091
      09.09 23:5076.1472-0.4955
      09.09 22:5076.4223-0.1072
      09.09 21:5076.8964+0.1779
      09.09 20:5076.7014+0.0533
      09.09 19:5076.8136-0.177
      09.09 18:5076.4321-0.1301
      09.09 17:5077.1652-0.0342
      09.09 16:5077.5188-0.1226
      09.09 15:5078.5385+0.3717
      09.09 14:5077.6745+0.1489
      09.09 13:5077.5073-0.2217
      09.09 12:5077.5105-0.0079
      09.09 11:5078.6543+0.0038
      09.09 10:5078.4318-0.0158
      09.09 09:5078.1118+0.082
      09.09 08:5077.2935+0.2662
      09.09 07:5077.8046-0.0943
      09.09 06:5076.7223+0.2174
      09.09 05:5076.81-0.168
      09.09 04:5077.5528+0.1943
      09.09 03:5077.6595-0.145
      09.09 02:5077.3135+0.0648
      09.09 01:5077.2546-0.2431
      09.09 00:5077.2594+0.037
      08.09 23:5077.6875-0.002
      08.09 22:5078.0744-0.4096
      08.09 21:5078.8749+0.0835
      08.09 20:5079.2234-0.5286
      08.09 19:5080.6001-0.1217
      08.09 18:5080.8646+0.3762
      08.09 17:5077.587+0.4171
      08.09 16:5076.2886+0.1696
      08.09 15:5077.524+0.1318
      08.09 14:5077.242-0.1329
      08.09 13:5077.9994+0.1637
      08.09 12:5078.0962-0.3787
      08.09 11:5077.2002-0.184
      08.09 10:5076.8412-0.2357
      08.09 09:5076.8153+0.0099
      08.09 08:5077.382-0.2315
      08.09 07:5077.5509+0.0963
      08.09 06:5077.5441-0.5761
      08.09 05:5078.114-0.0945
      08.09 04:5078.8049+0.1254
      08.09 03:5078.4054-0.1791
      08.09 02:5078.1085+0.1311
      08.09 01:5077.0385-0.1466
      08.09 00:5077.8375-0.1428
      07.09 23:5077.838+0.005
      07.09 22:5077.7479+0.1873
      07.09 21:5077.1095
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 65.549
      макс: 82.1867
      за месяц:
      81.9253  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202678.9543+2.2052
      12.09.202676.7491+2.1592
      11.09.202674.5899-1.0239
      10.09.202675.6138-1.5227
      09.09.202677.1365-0.8184
      08.09.202677.9549+0.4326
      07.09.202677.5223+0.9873
      06.09.202676.535+0.9225
      05.09.202675.6125-0.309
      04.09.202675.9215+0.9031
      03.09.202675.0184+5.1736
      02.09.202669.8448+2.036
      01.09.202667.8088+2.2598
      31.08.202665.549-4.1277
      30.08.202669.6767-0.2243
      29.08.202669.901-0.2184
      28.08.202670.1194-3.0152
      27.08.202673.1346-2.0185
      26.08.202675.1531-1.0319
      25.08.202676.185-2.1901
      23.08.202678.3751-0.7573
      22.08.202679.1324+6.6483
      21.08.202672.4841+4.8332
      20.08.202667.6509-0.9268
      19.08.202668.5777-0.6564
      18.08.202669.2341-0.6295
      17.08.202669.8636-1.1763
      16.08.202671.0399-1.5603
      15.08.202672.6002-0.3701
      14.08.202672.9703
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 61.8695
      макс: 87.1361
      за квартал:
      81.9253  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202678.9543+2.2052
      12.09.202676.7491+2.1592
      11.09.202674.5899-1.0239
      10.09.202675.6138-1.5227
      09.09.202677.1365-0.8184
      08.09.202677.9549+0.4326
      07.09.202677.5223+0.9873
      06.09.202676.535+0.9225
      05.09.202675.6125-0.309
      04.09.202675.9215+0.9031
      03.09.202675.0184+5.1736
      02.09.202669.8448+2.036
      01.09.202667.8088+2.2598
      31.08.202665.549-4.1277
      30.08.202669.6767-0.2243
      29.08.202669.901-0.2184
      28.08.202670.1194-3.0152
      27.08.202673.1346-2.0185
      26.08.202675.1531-1.0319
      25.08.202676.185-2.1901
      23.08.202678.3751-0.7573
      22.08.202679.1324+6.6483
      21.08.202672.4841+4.8332
      20.08.202667.6509-0.9268
      19.08.202668.5777-0.6564
      18.08.202669.2341-0.6295
      17.08.202669.8636-1.1763
      16.08.202671.0399-1.5603
      15.08.202672.6002-0.3701
      14.08.202672.9703-0.9377
      13.08.202673.908-0.2388
      12.08.202674.1468-1.2468
      11.08.202675.3936-3.3304
      10.08.202678.724+0.1927
      09.08.202678.5313-0.1565
      08.08.202678.6878+0.2652
      07.08.202678.4226+1.7168
      06.08.202676.7058+1.8577
      05.08.202674.8481-0.323
      04.08.202675.1711+2.1815
      03.08.202672.9896+1.7543
      02.08.202671.2353+5.0556
      01.08.202666.1797+1.0717
      31.07.202665.108+0.2614
      30.07.202664.8466+1.3232
      29.07.202663.5234+1.6539
      28.07.202661.8695-0.122
      27.07.202661.9915-1.9146
      26.07.202663.9061-1.1613
      25.07.202665.0674-0.4203
      24.07.202665.4877-3.1503
      23.07.202668.638-0.7473
      22.07.202669.3853+1.0226
      21.07.202668.3627+2.2291
      20.07.202666.1336-0.8198
      19.07.202666.9534-0.3248
      18.07.202667.2782+1.1292
      17.07.202666.149-0.8458
      16.07.202666.9948+0.5617
      15.07.202666.4331-4.1111
      14.07.202670.5442-4.5492
      13.07.202675.0934-1.5036
      12.07.202676.597-0.2881
      11.07.202676.8851+0.3789
      10.07.202676.5062-3.1105
      09.07.202679.6167-0.5359
      08.07.202680.1526-3.9468
      07.07.202684.0994-1.4224
      06.07.202685.5218-1.6143
      05.07.202687.1361+2.5657
      04.07.202684.5704+2.9157
      03.07.202681.6547-0.9748
      02.07.202682.6295-0.4229
      01.07.202683.0524+6.3911
      30.06.202676.6613+3.3466
      29.06.202673.3147+1.1971
      28.06.202672.1176-0.991
      27.06.202673.1086+0.8401
      26.06.202672.2685+1.7567
      25.06.202670.5118+2.5749
      24.06.202667.9369-1.2106
      23.06.202669.1475-2.3292
      22.06.202671.4767-0.8475
      21.06.202672.3242-0.3408
      20.06.202672.665-0.0008
      19.06.202672.6658+0.2708
      18.06.202672.395-1.2186
      17.06.202673.6136-1.205
      16.06.202674.8186-4.0512
      15.06.202678.8698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.