Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » XPR Network

    Курс Cardano (ADA) к XPR Network (XPR)

    Обновлено: 31.07.2026 12:00:02Cardano

    =
    Калькулятор ADA - XPR / Обратный расчет: курс XPR Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно xpr network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.35
      макс: 68.1097
      за сутки:
        65.3987

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 12:0065.3987-0.3203
      31.07 11:5065.719+0.2191
      31.07 11:4065.4999-0.0312
      31.07 11:3065.5311+0.254
      31.07 11:2065.2771+0.0161
      31.07 11:1065.261+0.0908
      31.07 11:0365.1702-0.0857
      31.07 11:0065.2559+0.3949
      31.07 10:5064.861+0.1645
      31.07 10:4064.6965+0.1791
      31.07 10:3064.5174+0.1675
      31.07 10:2064.3499-0.089
      31.07 10:1064.4389-0.1189
      31.07 10:0064.5578+0.123
      31.07 09:5064.4348-0.1888
      31.07 09:4064.6236-0.5031
      31.07 09:3065.1267+0.4362
      31.07 09:2064.6905-0.1011
      31.07 09:1064.7916-0.4663
      31.07 09:0365.2579+0.0954
      31.07 09:0065.1625+0.1498
      31.07 08:5065.0127-0.3876
      31.07 08:4065.4003-0.1255
      31.07 08:3065.5258+0.0658
      31.07 08:2065.46-0.0831
      31.07 08:1065.5431-0.0076
      31.07 08:0065.5507+0.0198
      31.07 07:5065.5309+0.0487
      31.07 07:4065.4822-0.129
      31.07 07:3065.6112-0.2094
      31.07 07:2065.8206-0.2015
      31.07 07:1066.0221-0.0288
      31.07 07:0366.0509-0.1299
      31.07 07:0066.1808-0.1267
      31.07 06:5066.3075+0.1033
      31.07 06:4066.2042+0.2379
      31.07 06:3065.9663-0.2447
      31.07 06:2066.211+0.1053
      31.07 06:1066.1057-0.141
      31.07 06:0066.2467+0.0869
      31.07 05:5066.1598+0.0381
      31.07 05:4066.1217-0.0564
      31.07 05:3066.1781+0.1491
      31.07 05:2066.029-0.0345
      31.07 05:1066.0635+0.0965
      31.07 05:0365.967+0.0118
      31.07 05:0065.9552-0.009
      31.07 04:5065.9642-0.2319
      31.07 04:4566.1961+0.0827
      31.07 04:3066.1134+0.0613
      31.07 04:2066.0521+0.0932
      31.07 04:1065.9589+0.1343
      31.07 04:0065.8246+0.0173
      31.07 03:5065.8073-0.1299
      31.07 03:4065.9372-0.0139
      31.07 03:3065.9511-0.1064
      31.07 03:2066.0575-0.1485
      31.07 03:1066.206+0.1508
      31.07 03:0366.0552+0.0253
      31.07 03:0066.0299-0.1447
      31.07 02:5066.1746+0.0343
      31.07 02:4066.1403-0.0029
      31.07 02:3066.1432+0.0448
      31.07 02:2066.0984+0.322
      31.07 02:1065.7764-0.1786
      31.07 02:0065.955-0.0027
      31.07 01:5065.9577-0.1033
      31.07 01:4066.061-0.4883
      31.07 01:3066.5493+0.5105
      31.07 01:2066.0388-0.2478
      31.07 01:1066.2866-0.1064
      31.07 01:0366.393-0.0489
      31.07 01:0066.4419-0.0779
      31.07 00:5066.5198-0.1986
      31.07 00:4066.7184+0.1216
      31.07 00:3066.5968+0.0105
      31.07 00:2066.5863+0.245
      31.07 00:1066.3413-0.4123
      31.07 00:0066.7536+0.087
      30.07 23:5066.6666-0.1508
      30.07 23:4066.8174-0.3167
      30.07 23:3067.1341-0.1594
      30.07 23:2067.2935+0.0274
      30.07 23:1067.2661-0.2659
      30.07 23:0367.532+0.0663
      30.07 23:0067.4657-0.0068
      30.07 22:5067.4725-0.0737
      30.07 22:4067.5462+0.3163
      30.07 22:3067.2299-0.0111
      30.07 22:2067.241-0.0777
      30.07 22:1067.3187-0.13
      30.07 22:0067.4487+0.017
      30.07 21:5067.4317+0.2825
      30.07 21:4067.1492-0.0602
      30.07 21:3067.2094+0.074
      30.07 21:2067.1354-0.1498
      30.07 21:1067.2852+0.1633
      30.07 21:0367.1219-0.1358
      30.07 21:0067.2577+0.2635
      30.07 20:5066.9942+0.1071
      30.07 20:4066.8871+0.1026
      30.07 20:3066.7845-0.0736
      30.07 20:2066.8581+0.1267
      30.07 20:1066.7314+0.0467
      30.07 20:0066.6847+0.181
      30.07 19:5066.5037-0.3542
      30.07 19:4066.8579-0.1768
      30.07 19:3067.0347-0.1958
      30.07 19:2067.2305-0.0811
      30.07 19:1067.3116+0.0711
      30.07 19:0367.2405+0.0831
      30.07 19:0067.1574-0.1236
      30.07 18:5067.281-0.3983
      30.07 18:4067.6793-0.4304
      30.07 18:3068.1097+0.0657
      30.07 18:2068.044+0.1974
      30.07 18:1067.8466+0.7751
      30.07 18:0067.0715+0.9362
      30.07 17:5066.1353-0.0096
      30.07 17:4066.1449+0.7271
      30.07 17:3065.4178-0.0009
      30.07 17:2065.4187+0.2212
      30.07 17:1065.1975+0.0169
      30.07 17:0365.1806+0.0044
      30.07 17:0065.1762+0.187
      30.07 16:5064.9892+0.425
      30.07 16:4064.5642+0.0838
      30.07 16:3064.4804+0.1123
      30.07 16:2064.3681+0.082
      30.07 16:1064.2861-0.0965
      30.07 16:0064.3826+0.0403
      30.07 15:5064.3423-0.0338
      30.07 15:4064.3761+0.1173
      30.07 15:3064.2588-0.0935
      30.07 15:2064.3523+0.382
      30.07 15:1063.9703+0.2776
      30.07 15:0363.6927+0.0934
      30.07 15:0063.5993+0.1685
      30.07 14:5063.4308-0.1866
      30.07 14:4063.6174+0.0701
      30.07 14:3063.5473-0.0609
      30.07 14:2063.6082+0.172
      30.07 14:1063.4362+0.085
      30.07 14:0063.3512-0.1215
      30.07 13:5063.4727+0.0103
      30.07 13:4063.4624+0.1124
      30.07 13:3063.35-0.1175
      30.07 13:2063.4675-0.0461
      30.07 13:1063.5136-0.019
      30.07 13:0363.5326-0.0242
      30.07 13:0063.5568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.2162
      макс: 68.1097
      за неделю:
      65.3987  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 12:0065.3987-0.3203
      31.07 11:5065.719+0.3949
      31.07 10:5064.861+0.123
      31.07 09:5064.4348+0.1498
      31.07 08:5065.0127+0.0198
      31.07 07:5065.5309-0.1267
      31.07 06:5066.3075+0.0869
      31.07 05:5066.1598-0.009
      31.07 04:5065.9642+0.0173
      31.07 03:5065.8073-0.1447
      31.07 02:5066.1746-0.0027
      31.07 01:5065.9577-0.0779
      31.07 00:5066.5198+0.087
      30.07 23:5066.6666-0.0068
      30.07 22:5067.4725+0.017
      30.07 21:5067.4317+0.2635
      30.07 20:5066.9942+0.181
      30.07 19:5066.5037-0.1236
      30.07 18:5067.281+0.9362
      30.07 17:5066.1353+0.187
      30.07 16:5064.9892+0.0403
      30.07 15:5064.3423+0.1685
      30.07 14:5063.4308-0.1215
      30.07 13:5063.4727+0.0675
      30.07 12:5063.4893+0.0199
      30.07 11:5063.7121-0.1535
      30.07 10:5063.3792+0.1044
      30.07 08:4063.1729-0.067
      30.07 07:5062.6838+0.0647
      30.07 06:5062.6773-0.1306
      30.07 05:5063.5001-0.2175
      30.07 04:5063.4779-0.0624
      30.07 03:5062.5088+0.0163
      30.07 02:5062.6734-0.3464
      30.07 01:5063.2403+0.0235
      30.07 00:5062.9656-0.4417
      29.07 23:5063.3925-0.1794
      29.07 22:5063.5997+0.8005
      29.07 21:5063.8095+0.1235
      29.07 20:5063.1486+0.0648
      29.07 19:5063.0107-0.1777
      29.07 18:5063.1891-0.1327
      29.07 17:5063.1012-0.1992
      29.07 16:5063.895-0.0904
      29.07 15:5063.6979+0.1023
      29.07 14:5063.5976-0.1256
      29.07 13:5063.5501-0.0502
      29.07 12:5063.6352+0.4709
      29.07 11:5063.5515+0.6118
      29.07 10:5063.699+0.0752
      29.07 09:5063.7831+0.1406
      29.07 08:5063.678+0.3725
      29.07 07:5063.5935-0.1763
      29.07 06:5064.0183-0.4726
      29.07 05:5064.9786-0.0231
      29.07 04:5063.4887+0.0139
      29.07 03:5063.6642-0.212
      29.07 02:5063.095-0.1945
      29.07 01:5063.9634-0.0765
      29.07 00:5062.595+0.2872
      28.07 23:5062.4509+0.0479
      28.07 22:5062.0711-0.0208
      28.07 21:5061.9252-0.183
      28.07 20:5062.336+0.2638
      28.07 19:5062.0258-0.5454
      28.07 18:5062.5161-0.0527
      28.07 17:5061.0632-0.0227
      28.07 16:5060.877-0.2909
      28.07 15:5061.9005-0.0904
      28.07 14:5061.6223-0.0813
      28.07 13:5061.6457-0.1104
      28.07 12:5062.2142+0.0003
      28.07 11:5062.1858+0.2361
      28.07 10:5061.76+0.1391
      28.07 09:5061.5076+0.2054
      28.07 08:5061.3041-0.0634
      28.07 07:5061.2281-0.0644
      28.07 06:5060.9647+0.2583
      28.07 05:5061.0171-0.4128
      28.07 04:5061.1706+0.1648
      28.07 03:5060.506+0.0919
      28.07 02:5060.2162-0.283
      28.07 01:5060.2912-0.086
      28.07 00:5061.2823+0.0363
      27.07 23:5061.1499+0.0502
      27.07 22:5061.1716+0.0749
      27.07 21:5061.1853-0.0144
      27.07 20:5061.4212+0.0755
      27.07 19:5061.1761-0.0744
      27.07 18:5060.9356+0.0572
      27.07 17:5061.0075-0.0849
      27.07 16:5062.8846-0.0695
      27.07 15:5062.7532+0.0131
      27.07 14:5063.254-0.0585
      27.07 13:5063.4377-0.1044
      27.07 12:5063.1617+0.0678
      27.07 11:5062.2969+0.0096
      27.07 10:5062.3647+0.0378
      27.07 09:5062.6831-0.0853
      27.07 08:5062.6465-0.2014
      27.07 07:5063.0818+0.1108
      27.07 06:5062.565-0.2476
      27.07 05:5062.6599+0.1175
      27.07 04:5062.7022-0.1177
      27.07 03:5063.0146+0.0273
      27.07 02:5063.084-0.0735
      27.07 01:5063.3414+0.0605
      27.07 00:5063.0321+0.0112
      26.07 23:5062.723-0.0081
      26.07 22:5062.9228+0.232
      26.07 21:5062.9053-0.1373
      26.07 20:5063.4686-0.3382
      26.07 19:5063.4579+0.084
      26.07 18:5063.2204-0.1145
      26.07 17:5063.1783+0.0063
      26.07 16:5063.6173+0.0178
      26.07 15:5063.9612-0.144
      26.07 14:5064.1029-0.0256
      26.07 13:5064.252-0.2078
      26.07 12:5064.5772+0.0083
      26.07 11:5064.6242+0.051
      26.07 10:5064.6225-0.0143
      26.07 09:5064.6581-0.0433
      26.07 08:5064.7317-0.2169
      26.07 07:5064.8419-0.0084
      26.07 06:5064.9348+0.0282
      26.07 05:5064.9759-0.1096
      26.07 04:5065.2285-0.2242
      26.07 03:5065.405+0.3256
      26.07 02:5064.6601-0.0459
      26.07 01:5064.945-0.0943
      26.07 00:5065.3714-0.1664
      25.07 23:5065.6105-0.1528
      25.07 22:5065.8303-0.1478
      25.07 21:5066.0301-0.1055
      25.07 20:5066.1979-0.053
      25.07 19:5065.9501-0.1198
      25.07 18:5065.6208+0.0762
      25.07 17:5065.1581-0.0923
      25.07 16:5065.3233+0.1073
      25.07 15:5064.9188+0.1395
      25.07 14:5064.5769+0.2475
      25.07 13:5064.3308-0.0554
      25.07 12:5064.5715+0.0364
      25.07 11:5064.2273+0.2059
      25.07 10:5063.9657+0.1038
      25.07 09:5064.0984+0.0958
      25.07 08:5064.8292+0.0266
      25.07 07:5065.1039-0.1063
      25.07 06:5065.2529+0.0461
      25.07 05:5065.1053+0.0685
      25.07 04:5064.8228+0.0843
      25.07 03:5065.1793-0.1684
      25.07 02:5065.2401-0.0403
      25.07 01:5065.3426+0.1137
      25.07 00:5064.9945+0.1035
      24.07 23:5065.1238+0.0057
      24.07 22:5065.0841-0.016
      24.07 21:5064.8945-0.1254
      24.07 20:5064.8928-0.0559
      24.07 19:5064.9857+0.0343
      24.07 18:5065.3155+0.3768
      24.07 17:5065.0888-0.1823
      24.07 16:5065.5493+0.0579
      24.07 15:5065.4452+0.3055
      24.07 14:5065.2715-0.0136
      24.07 13:5065.8898+0.0171
      24.07 12:5065.9773
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 60.2162
      макс: 87.1361
      за месяц:
        65.3987
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202664.8466+1.3232
      29.07.202663.5234+1.6539
      28.07.202661.8695-0.122
      27.07.202661.9915-1.9146
      26.07.202663.9061-1.1613
      25.07.202665.0674-0.4203
      24.07.202665.4877-3.1503
      23.07.202668.638-0.7473
      22.07.202669.3853+1.0226
      21.07.202668.3627+2.2291
      20.07.202666.1336-0.8198
      19.07.202666.9534-0.3248
      18.07.202667.2782+1.1292
      17.07.202666.149-0.8458
      16.07.202666.9948+0.5617
      15.07.202666.4331-4.1111
      14.07.202670.5442-4.5492
      13.07.202675.0934-1.5036
      12.07.202676.597-0.2881
      11.07.202676.8851+0.3789
      10.07.202676.5062-3.1105
      09.07.202679.6167-0.5359
      08.07.202680.1526-3.9468
      07.07.202684.0994-1.4224
      06.07.202685.5218-1.6143
      05.07.202687.1361+2.5657
      04.07.202684.5704+2.9157
      03.07.202681.6547-0.9748
      02.07.202682.6295-0.4229
      01.07.202683.0524+6.3911
      30.06.202676.6613
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 60.2162
      макс: 100.87
      за квартал:
        65.3987
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202664.8466+1.3232
      29.07.202663.5234+1.6539
      28.07.202661.8695-0.122
      27.07.202661.9915-1.9146
      26.07.202663.9061-1.1613
      25.07.202665.0674-0.4203
      24.07.202665.4877-3.1503
      23.07.202668.638-0.7473
      22.07.202669.3853+1.0226
      21.07.202668.3627+2.2291
      20.07.202666.1336-0.8198
      19.07.202666.9534-0.3248
      18.07.202667.2782+1.1292
      17.07.202666.149-0.8458
      16.07.202666.9948+0.5617
      15.07.202666.4331-4.1111
      14.07.202670.5442-4.5492
      13.07.202675.0934-1.5036
      12.07.202676.597-0.2881
      11.07.202676.8851+0.3789
      10.07.202676.5062-3.1105
      09.07.202679.6167-0.5359
      08.07.202680.1526-3.9468
      07.07.202684.0994-1.4224
      06.07.202685.5218-1.6143
      05.07.202687.1361+2.5657
      04.07.202684.5704+2.9157
      03.07.202681.6547-0.9748
      02.07.202682.6295-0.4229
      01.07.202683.0524+6.3911
      30.06.202676.6613+3.3466
      29.06.202673.3147+1.1971
      28.06.202672.1176-0.991
      27.06.202673.1086+0.8401
      26.06.202672.2685+1.7567
      25.06.202670.5118+2.5749
      24.06.202667.9369-1.2106
      23.06.202669.1475-2.3292
      22.06.202671.4767-0.8475
      21.06.202672.3242-0.3408
      20.06.202672.665-0.0008
      19.06.202672.6658+0.2708
      18.06.202672.395-1.2186
      17.06.202673.6136-1.205
      16.06.202674.8186-4.0512
      15.06.202678.8698+2.8251
      14.06.202676.0447-1.3013
      13.06.202677.346-0.429
      12.06.202677.775+2.2652
      11.06.202675.5098+0.5302
      10.06.202674.9796-1.8429
      09.06.202676.8225-0.0914
      08.06.202676.9139+0.0686
      07.06.202676.8453+0.5596
      06.06.202676.2857-0.3904
      05.06.202676.6761-8.9824
      04.06.202685.6585-3.196
      03.06.202688.8545-0.6687
      02.06.202689.5232-0.9767
      01.06.202690.4999+1.5052
      31.05.202688.9947+0.1697
      30.05.202688.825-0.4016
      29.05.202689.2266-1.0622
      28.05.202690.2888+0.9702
      27.05.202689.3186+0.2606
      26.05.202689.058+0.2052
      25.05.202688.8528-0.2029
      24.05.202689.0557-1.3398
      23.05.202690.3955-1.5529
      22.05.202691.9484-0.6842
      21.05.202692.6326-2.2706
      20.05.202694.9032+0.9286
      19.05.202693.9746+0.2925
      18.05.202693.6821-0.5271
      17.05.202694.2092+1.2648
      16.05.202692.9444-2.7208
      15.05.202695.6652-1.8085
      14.05.202697.4737-0.0203
      13.05.202697.494-1.7154
      12.05.202699.2094-1.6606
      11.05.2026100.87+2.8421
      10.05.202698.0279+1.0284
      09.05.202696.9995-1.9779
      08.05.202698.9774+3.1149
      07.05.202695.8625+5.576
      06.05.202690.2865+1.5602
      05.05.202688.7263-2.4727
      04.05.202691.199+0.1911
      03.05.202691.0079+0.2828
      02.05.202690.7251-2.8077
      01.05.202693.5328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.