Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » XPR Network

    Курс Cardano (ADA) к XPR Network (XPR)

    Обновлено: 30.10.2026 03:03:02Cardano

    =
    Калькулятор ADA - XPR / Обратный расчет: курс XPR Network к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно xpr network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.78
      макс: 110.26
      за сутки:
        102.81

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 03:03102.81+0.05
      30.10 03:00102.76-0.58
      30.10 02:50103.34-0.06
      30.10 02:40103.4-0.31
      30.10 02:30103.71-0.12
      30.10 02:20103.83+0.97
      30.10 02:10102.86-0.6
      30.10 02:00103.46-0.4
      30.10 01:50103.86+0.03
      30.10 01:40103.83-0.13
      30.10 01:30103.96+0.65
      30.10 01:20103.31+0.31
      30.10 01:10103-0.49
      30.10 01:03103.49-0.27
      30.10 01:00103.76+0.02
      30.10 00:50103.74-0.72
      30.10 00:40104.46+0.51
      30.10 00:30103.95-0.17
      30.10 00:20104.12+1.56
      30.10 00:10102.56-0.08
      30.10 00:00102.64+0.86
      29.10 23:50101.78-3.83
      29.10 23:40105.61-1.06
      29.10 23:30106.67-0.1
      29.10 23:20106.77+0.25
      29.10 23:10106.52-1.35
      29.10 23:03107.87-0.02
      29.10 23:00107.89-0.23
      29.10 22:50108.12-0.02
      29.10 22:40108.14+0.17
      29.10 22:30107.97+0.02
      29.10 22:20107.95+0.01
      29.10 22:10107.94-0.59
      29.10 22:00108.53+0.63
      29.10 21:50107.9-0.27
      29.10 21:40108.17-0.32
      29.10 21:30108.49-0.33
      29.10 21:20108.82-0.04
      29.10 21:10108.86+0.28
      29.10 21:03108.58+0.22
      29.10 21:00108.36-0.16
      29.10 20:50108.52-0.8
      29.10 20:40109.32+0.4
      29.10 20:30108.92-0.07
      29.10 20:20108.99-0.22
      29.10 20:10109.21+0.19
      29.10 20:00109.02-0.37
      29.10 19:50109.39+0.22
      29.10 19:40109.17-0.37
      29.10 19:30109.54-0.33
      29.10 19:20109.87-0.39
      29.10 19:10110.26+0.39
      29.10 19:03109.87+0.11
      29.10 19:00109.76+0.3
      29.10 18:50109.46+0.32
      29.10 18:40109.14+0.26
      29.10 18:30108.88-0.49
      29.10 18:20109.37-0.13
      29.10 18:10109.5+0.67
      29.10 18:00108.83-0.31
      29.10 17:50109.14-0.1
      29.10 17:40109.24+1.29
      29.10 17:30107.95-0.34
      29.10 17:20108.29-0.8
      29.10 17:10109.09-0.27
      29.10 17:03109.36+0.05
      29.10 17:00109.31+0.38
      29.10 16:50108.93+0.28
      29.10 16:40108.65-0.32
      29.10 16:30108.97+0.07
      29.10 16:20108.9+0.14
      29.10 16:14108.76+0.13
      29.10 16:00108.63-0.21
      29.10 15:50108.84+0.58
      29.10 15:40108.26-0.16
      29.10 15:30108.42+0.14
      29.10 15:20108.28-
      29.10 15:10108.28-0.63
      29.10 15:03108.91+0.22
      29.10 15:00108.69+0.1
      29.10 14:50108.59+0.44
      29.10 14:40108.15-0.38
      29.10 14:30108.53-0.02
      29.10 14:20108.55+0.08
      29.10 14:10108.47-
      29.10 14:00108.47+1
      29.10 13:50107.47+0.93
      29.10 13:40106.54+0.49
      29.10 13:30106.05+0.1
      29.10 13:20105.95-0.28
      29.10 13:10106.23-0.15
      29.10 13:03106.38-0.02
      29.10 13:00106.4+0.34
      29.10 12:50106.06+0.03
      29.10 12:40106.03-0.17
      29.10 12:30106.2+0.14
      29.10 12:20106.06-0.05
      29.10 12:10106.11+0.14
      29.10 12:00105.97+0.65
      29.10 11:50105.32+0.14
      29.10 11:40105.18-0.06
      29.10 11:30105.24-
      29.10 11:20105.24+0.43
      29.10 11:10104.81+0.02
      29.10 11:03104.79-0.11
      29.10 11:00104.9+0.05
      29.10 10:50104.85+0.02
      29.10 10:40104.83+0.38
      29.10 10:30104.45-0.46
      29.10 10:20104.91-0.07
      29.10 10:10104.98-0.16
      29.10 10:00105.14-0.17
      29.10 09:50105.31-0.39
      29.10 09:40105.7+0.22
      29.10 09:30105.48+0.24
      29.10 09:20105.24-0.66
      29.10 09:10105.9+0.1
      29.10 09:03105.8-0.09
      29.10 09:00105.89-0.45
      29.10 08:50106.34-0.1
      29.10 08:40106.44+0.01
      29.10 08:30106.43-0.16
      29.10 08:20106.59+0.55
      29.10 08:10106.04+0.39
      29.10 08:00105.65+0.15
      29.10 07:50105.5+0.08
      29.10 07:40105.42+0.33
      29.10 07:30105.09+0.2
      29.10 07:20104.89+0.46
      29.10 07:10104.43-0.33
      29.10 07:03104.76+0.23
      29.10 07:00104.53-0.3
      29.10 06:50104.83+0.25
      29.10 06:40104.58-0.02
      29.10 06:30104.6-0.1
      29.10 06:20104.7-0.31
      29.10 06:10105.01+0.28
      29.10 06:00104.73+0.52
      29.10 05:50104.21-0.04
      29.10 05:40104.25-0.43
      29.10 05:30104.68-0.03
      29.10 05:20104.71-0.08
      29.10 05:10104.79-0.57
      29.10 05:03105.36-0.13
      29.10 05:00105.49-0.82
      29.10 04:50106.31-1.24
      29.10 04:40107.55-0.21
      29.10 04:30107.76-0.47
      29.10 04:20108.23-0.39
      29.10 04:10108.62+0.52
      29.10 04:00108.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 101.78
      макс: 116.65
      за неделю:
        102.81

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 03:03102.81-0.58
      30.10 02:50103.34-0.4
      30.10 01:50103.86+0.02
      30.10 00:50103.74+0.86
      29.10 23:50101.78-0.23
      29.10 22:50108.12+0.63
      29.10 21:50107.9-0.16
      29.10 20:50108.52-0.37
      29.10 19:50109.39+0.3
      29.10 18:50109.46-0.31
      29.10 17:50109.14+0.38
      29.10 16:50108.93-0.21
      29.10 15:50108.84+0.1
      29.10 14:50108.59+1
      29.10 13:50107.47+0.34
      29.10 12:50106.06+0.65
      29.10 11:50105.32+0.05
      29.10 10:50104.85-0.17
      29.10 09:50105.31-0.45
      29.10 08:50106.34+0.15
      29.10 07:50105.5-0.3
      29.10 06:50104.83+0.52
      29.10 05:50104.21-0.82
      29.10 04:50106.31-0.09
      29.10 03:50108.19-0.44
      29.10 02:50109-0.32
      29.10 01:50109.28+0.26
      29.10 00:50109.38+0.1
      28.10 23:50108.79+0.09
      28.10 22:50108.51+0.08
      28.10 21:50107.12+0.59
      28.10 20:50105.32+0.85
      28.10 19:50104.58+0.06
      28.10 18:50105.89+0.18
      28.10 17:50105.48+0.32
      28.10 16:50105.89+0.1
      28.10 15:50106.1-1.08
      28.10 14:50108.91-0.08
      28.10 13:50109.05+0.16
      28.10 12:50109.44-
      28.10 11:50109.35+0.08
      28.10 10:50107.99-0.23
      28.10 09:50109.64+0.29
      28.10 08:50110.15-
      28.10 07:50110.88-0.52
      28.10 06:50111.71+0.11
      28.10 05:50111.45-0.06
      28.10 04:50111.92+0.22
      28.10 03:50110.86+0.05
      28.10 02:50111.12+0.17
      28.10 01:50110.66-0.26
      28.10 00:50111.68-0.06
      27.10 23:50111.41+0.03
      27.10 22:50111.51+0.48
      27.10 21:50110.65+0.02
      27.10 20:50110.95+0.33
      27.10 19:50110.71-0.08
      27.10 18:50110.8+0.32
      27.10 17:50110.2-0.42
      27.10 16:50110.44-0.07
      27.10 15:50110.6-0.36
      27.10 14:50110.46-0.11
      27.10 13:50109.98+0.37
      27.10 12:50108.74-0.01
      27.10 11:50109.62-0.04
      27.10 10:50110.29+0.2
      27.10 09:50109.76+0.03
      27.10 08:50110.48+0.18
      27.10 07:50110.22+0.1
      27.10 06:50110.2+0.07
      27.10 05:50110.36-0.01
      27.10 04:50110.87-0.24
      27.10 03:50111.6+0.15
      27.10 02:50111.7-0.05
      27.10 01:50111.58-0.06
      27.10 00:50111.73+0.27
      26.10 23:50111.23-0.18
      26.10 22:50111.14-0.12
      26.10 21:50111.3+0.28
      26.10 20:50111.34+0.39
      26.10 19:50110.19-0.57
      26.10 18:50111.48+0.36
      26.10 17:50110.7-0.39
      26.10 16:50110.05+0.09
      26.10 15:50110.72+0.37
      26.10 14:50110.65-0.02
      26.10 13:50110.45-0.24
      26.10 12:50110.81-0.14
      26.10 11:50110.66-0.2
      26.10 10:50109.8+0.36
      26.10 09:50109.26-0.2
      26.10 08:50109.48+0.26
      26.10 07:50109.1-0.98
      26.10 06:50108.8-0.34
      26.10 05:50109.39-
      26.10 04:50109.1-0.16
      26.10 03:50109.7+0.49
      26.10 02:50109.46+0.02
      26.10 01:50110.93+0.2
      26.10 00:50109.59+0.02
      25.10 23:50110.16+0.61
      25.10 22:50110.3+0.03
      25.10 21:50111.01-0.21
      25.10 20:50110.68+0.57
      25.10 19:50109.73-0.17
      25.10 18:50109.97-0.09
      25.10 17:50109.46-0.54
      25.10 16:50109.49+0.17
      25.10 15:50109.4-0.77
      25.10 14:50110.46+0.29
      25.10 13:50109.95-0.45
      25.10 12:50110.15-0.45
      25.10 11:50110.38+0.26
      25.10 10:50110.23-0.09
      25.10 09:50109.85-0.21
      25.10 08:50110.06-0.08
      25.10 07:50111.69-0.56
      25.10 06:50111.01-0.09
      25.10 05:50111.28-
      25.10 04:50111.8-0.17
      25.10 03:50111.77+0.21
      25.10 02:50111.15+0.54
      25.10 01:50110.23+0.02
      25.10 00:50110.47+0.06
      24.10 23:50110.91+0.11
      24.10 22:50110.68-0.08
      24.10 21:50110.53+0.1
      24.10 20:50110.19+0.12
      24.10 19:50110.42+0.11
      24.10 18:50109.3-0.08
      24.10 17:50109.66-0.29
      24.10 16:50110.79-0.15
      24.10 15:50109.46-0.18
      24.10 14:50109.26-0.05
      24.10 13:50109.19+0.22
      24.10 12:50108.78-0.13
      24.10 11:50109.26+0.31
      24.10 10:50109.29+0.26
      24.10 09:50109.7-0.21
      24.10 08:50110.4-0.37
      24.10 07:50110.93+0.33
      24.10 06:50110.24-0.04
      24.10 05:50110.57+0.41
      24.10 04:50110.6+0.1
      24.10 03:50109.99-0.06
      24.10 02:50110.49-1.72
      24.10 01:50110.89+0.04
      24.10 00:50112.15+0.19
      23.10 23:50111.94-
      23.10 22:50112.22-0.24
      23.10 21:50113.12+0.1
      23.10 20:50113.07-0.18
      23.10 19:50113.87-0.14
      23.10 18:50113.77+0.4
      23.10 17:50113.88-0.09
      23.10 16:50114.4-0.38
      23.10 15:50114.25-0.16
      23.10 14:50113.86-0.02
      23.10 13:50113.92+0.1
      23.10 12:50113.76-
      23.10 11:50114.5-0.67
      23.10 10:50115.21+0.12
      23.10 09:50116.04-0.22
      23.10 08:50116.31-0.17
      23.10 07:50115.8+0.4
      23.10 06:50116.65+0.18
      23.10 05:50116.25-0.4
      23.10 04:50115.27+0.16
      23.10 03:50114.06
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 101.01
      макс: 118.56
      за месяц:
        102.81
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.2026106.67-1.91
      28.10.2026108.58-1.95
      27.10.2026110.53+0.17
      26.10.2026110.36+0.07
      25.10.2026110.29+0.17
      24.10.2026110.12-3.83
      23.10.2026113.95-1.86
      22.10.2026115.81-2.75
      21.10.2026118.56+5.04
      20.10.2026113.52+1.41
      19.10.2026112.11+1.2
      18.10.2026110.91-0.87
      17.10.2026111.78+9.37
      16.10.2026102.41+1.4
      15.10.2026101.01-2.08
      14.10.2026103.09-2.43
      13.10.2026105.52-4.35
      12.10.2026109.87+0.26
      11.10.2026109.61-1.41
      10.10.2026111.02+5.22
      09.10.2026105.8-3
      08.10.2026108.8-2.57
      07.10.2026111.37-4.42
      06.10.2026115.79+2.33
      05.10.2026113.46+9.46
      04.10.2026104-2.13
      02.10.2026106.13+1.87
      01.10.2026104.26+1.44
      30.09.2026102.82+1.4
      29.09.2026101.42
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 65.108
      макс: 118.56
      за квартал:
      102.81  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.2026106.67-1.91
      28.10.2026108.58-1.95
      27.10.2026110.53+0.17
      26.10.2026110.36+0.07
      25.10.2026110.29+0.17
      24.10.2026110.12-3.83
      23.10.2026113.95-1.86
      22.10.2026115.81-2.75
      21.10.2026118.56+5.04
      20.10.2026113.52+1.41
      19.10.2026112.11+1.2
      18.10.2026110.91-0.87
      17.10.2026111.78+9.37
      16.10.2026102.41+1.4
      15.10.2026101.01-2.08
      14.10.2026103.09-2.43
      13.10.2026105.52-4.35
      12.10.2026109.87+0.26
      11.10.2026109.61-1.41
      10.10.2026111.02+5.22
      09.10.2026105.8-3
      08.10.2026108.8-2.57
      07.10.2026111.37-4.42
      06.10.2026115.79+2.33
      05.10.2026113.46+9.46
      04.10.2026104-2.13
      02.10.2026106.13+1.87
      01.10.2026104.26+1.44
      30.09.2026102.82+1.4
      29.09.2026101.42+0.44
      28.09.2026100.98-1.91
      27.09.2026102.89+0.68
      25.09.2026102.21+4.5526
      24.09.202697.6574+0.4577
      23.09.202697.1997+0.8326
      22.09.202696.3671+1.7905
      21.09.202694.5766+5.9716
      20.09.202688.605-0.0105
      19.09.202688.6155+2.333
      18.09.202686.2825+5.6506
      17.09.202680.6319+2.484
      16.09.202678.1479-1.3222
      15.09.202679.4701-0.9934
      14.09.202680.4635+1.5092
      13.09.202678.9543+2.2052
      12.09.202676.7491+2.1592
      11.09.202674.5899-1.0239
      10.09.202675.6138-1.5227
      09.09.202677.1365-0.8184
      08.09.202677.9549+0.4326
      07.09.202677.5223+0.9873
      06.09.202676.535+0.9225
      05.09.202675.6125-0.309
      04.09.202675.9215+0.9031
      03.09.202675.0184+5.1736
      02.09.202669.8448+2.036
      01.09.202667.8088+2.2598
      31.08.202665.549-4.1277
      30.08.202669.6767-0.2243
      29.08.202669.901-0.2184
      28.08.202670.1194-3.0152
      27.08.202673.1346-2.0185
      26.08.202675.1531-1.0319
      25.08.202676.185-2.1901
      23.08.202678.3751-0.7573
      22.08.202679.1324+6.6483
      21.08.202672.4841+4.8332
      20.08.202667.6509-0.9268
      19.08.202668.5777-0.6564
      18.08.202669.2341-0.6295
      17.08.202669.8636-1.1763
      16.08.202671.0399-1.5603
      15.08.202672.6002-0.3701
      14.08.202672.9703-0.9377
      13.08.202673.908-0.2388
      12.08.202674.1468-1.2468
      11.08.202675.3936-3.3304
      10.08.202678.724+0.1927
      09.08.202678.5313-0.1565
      08.08.202678.6878+0.2652
      07.08.202678.4226+1.7168
      06.08.202676.7058+1.8577
      05.08.202674.8481-0.323
      04.08.202675.1711+2.1815
      03.08.202672.9896+1.7543
      02.08.202671.2353+5.0556
      01.08.202666.1797+1.0717
      31.07.202665.108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.