Курсы криптовалют к Tether USDt

Bitcoin 80990.89
Эфириум 2338.92
BNB 747.9
XRP 1.3046
USDC 1.0009
Solana 101.73
TRON 0.3314
Hyperliquid 90.9554
Zcash 1306.76
Dogecoin 0.08006
Monero 599.37
Chainlink 11.7952
UNUS SED LEO 9.4788
Cardano 0.20428
Stellar 0.17138
NEAR Protocol 4.5372
Bitcoin Cash 283.39
Decimal 0.45898
Bitway 1.7007

Все криптовалюты » Tether USDt » XPR Network

Курс Tether USDt (USDT) к XPR Network (XPR)

Обновлено: 29.10.2026 17:50:02 Tether USDt


	=
Калькулятор USDT - XPR / Обратный расчет: курс XPR Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно xpr network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 519.89

макс: 541.74

за сутки:

534.26

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 17:50	534.26	-0.63
29.10 17:40	534.89	-0.04
29.10 17:30	534.93	-0.59
29.10 17:20	535.52	-4.55
29.10 17:10	540.07	-0.96
29.10 17:03	541.03	-0.23
29.10 17:00	541.26	+0.06
29.10 16:50	541.2	+1.09
29.10 16:40	540.11	-0.4
29.10 16:30	540.51	+0.85
29.10 16:20	539.66	-0.12
29.10 16:14	539.78	-0.75
29.10 16:00	540.53	-0.51
29.10 15:50	541.04	+1.6
29.10 15:40	539.44	-2.07
29.10 15:30	541.51	+0.64
29.10 15:20	540.87	+0.66
29.10 15:10	540.21	-1.53
29.10 15:03	541.74	+1.31
29.10 15:00	540.43	+0.07
29.10 14:50	540.36	+1.72
29.10 14:40	538.64	-1.16
29.10 14:30	539.8	-0.54
29.10 14:20	540.34	+0.51
29.10 14:10	539.83	+1.61
29.10 14:00	538.22	+4.43
29.10 13:50	533.79	+2.43
29.10 13:40	531.36	+0.32
29.10 13:30	531.04	-0.25
29.10 13:20	531.29	-0.33
29.10 13:10	531.62	-0.56
29.10 13:03	532.18	-0.26
29.10 13:00	532.44	+1.04
29.10 12:50	531.4	-0.48
29.10 12:40	531.88	+0.88
29.10 12:30	531	+0.02
29.10 12:20	530.98	-1.9
29.10 12:10	532.88	-0.33
29.10 12:00	533.21	+2.02
29.10 11:50	531.19	+1.26
29.10 11:40	529.93	-0.41
29.10 11:30	530.34	-0.08
29.10 11:20	530.42	+0.58
29.10 11:10	529.84	-0.27
29.10 11:03	530.11	-0.38
29.10 11:00	530.49	+0.05
29.10 10:50	530.44	+0.06
29.10 10:40	530.38	+0.76
29.10 10:30	529.62	-1.85
29.10 10:20	531.47	+1.01
29.10 10:10	530.46	-0.15
29.10 10:00	530.61	-0.24
29.10 09:50	530.85	-1.17
29.10 09:40	532.02	+1.06
29.10 09:30	530.96	+1.69
29.10 09:20	529.27	-1.01
29.10 09:10	530.28	-0.25
29.10 09:03	530.53	-0.06
29.10 09:00	530.59	-0.03
29.10 08:50	530.62	+0.07
29.10 08:40	530.55	+0.25
29.10 08:30	530.3	-0.28
29.10 08:20	530.58	-0.04
29.10 08:10	530.62	+0.13
29.10 08:00	530.49	+0.78
29.10 07:50	529.71	-1.62
29.10 07:40	531.33	+0.82
29.10 07:30	530.51	+0.2
29.10 07:20	530.31	+0.34
29.10 07:10	529.97	-1.03
29.10 07:03	531	+0.94
29.10 07:00	530.06	-1.43
29.10 06:50	531.49	+0.87
29.10 06:40	530.62	+0.16
29.10 06:30	530.46	+0.26
29.10 06:20	530.2	+0.1
29.10 06:10	530.1	-0.22
29.10 06:00	530.32	+0.2
29.10 05:50	530.12	-1.06
29.10 05:40	531.18	+1.92
29.10 05:30	529.26	-1.02
29.10 05:20	530.28	-0.13
29.10 05:10	530.41	-0.46
29.10 05:03	530.87	+0.85
29.10 05:00	530.02	+1.74
29.10 04:50	528.28	-0.93
29.10 04:40	529.21	+1.62
29.10 04:30	527.59	-0.92
29.10 04:20	528.51	-2.39
29.10 04:10	530.9	+4.71
29.10 04:00	526.19	+0.48
29.10 03:50	525.71	-1.14
29.10 03:40	526.85	-0.42
29.10 03:30	527.27	+0.42
29.10 03:20	526.85	+0.26
29.10 03:10	526.59	-0.56
29.10 03:03	527.15	+0.21
29.10 03:00	526.94	-2.27
29.10 02:50	529.21	+0.26
29.10 02:40	528.95	+0.67
29.10 02:30	528.28	-0.92
29.10 02:20	529.2	+1.2
29.10 02:10	528	-0.62
29.10 02:00	528.62	-0.97
29.10 01:50	529.59	+0.36
29.10 01:40	529.23	-1.13
29.10 01:30	530.36	+2.02
29.10 01:20	528.34	-0.31
29.10 01:10	528.65	-0.05
29.10 01:03	528.7	-0.26
29.10 01:00	528.96	+0.14
29.10 00:50	528.82	+0.35
29.10 00:40	528.47	-0.23
29.10 00:30	528.7	+0.95
29.10 00:20	527.75	-0.06
29.10 00:10	527.81	-0.15
29.10 00:00	527.96	-1.3
28.10 23:50	529.26	+1.09
28.10 23:40	528.17	+2.26
28.10 23:30	525.91	-1.29
28.10 23:20	527.2	+1.2
28.10 23:10	526	+0.83
28.10 23:03	525.17	-0.14
28.10 23:00	525.31	-0.4
28.10 22:50	525.71	+0.56
28.10 22:40	525.15	-1.26
28.10 22:30	526.41	-0.19
28.10 22:20	526.6	+1.73
28.10 22:10	524.87	-0.95
28.10 22:00	525.82	+0.38
28.10 21:50	525.44	+0.62
28.10 21:40	524.82	+1.54
28.10 21:30	523.28	-0.1
28.10 21:20	523.38	+0.02
28.10 21:10	523.36	+0.54
28.10 21:03	522.82	+0.81
28.10 21:00	522.01	+2.03
28.10 20:50	519.98	-1.14
28.10 20:40	521.12	-1.16
28.10 20:30	522.28	-0.44
28.10 20:20	522.72	+0.47
28.10 20:10	522.25	+0.52
28.10 20:00	521.73	+1.84
28.10 19:50	519.89	-1.57
28.10 19:40	521.46	-0.31
28.10 19:30	521.77	-2.06
28.10 19:20	523.83	+2.97
28.10 19:10	520.86	-0.48
28.10 19:03	521.34	-0.55
28.10 19:00	521.89	+0.27
28.10 18:50	521.62	-0.28
28.10 18:40	521.9	+1.28
28.10 18:30	520.62	-1.34
28.10 18:20	521.96	-0.33
28.10 18:10	522.29	-0.57
28.10 18:00	522.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 519.89

макс: 543.88

за неделю:

534.26

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 17:50	534.26	+0.06
29.10 16:50	541.2	-0.51
29.10 15:50	541.04	+0.07
29.10 14:50	540.36	+4.43
29.10 13:50	533.79	+1.04
29.10 12:50	531.4	+2.02
29.10 11:50	531.19	+0.05
29.10 10:50	530.44	-0.24
29.10 09:50	530.85	-0.03
29.10 08:50	530.62	+0.78
29.10 07:50	529.71	-1.43
29.10 06:50	531.49	+0.2
29.10 05:50	530.12	+1.74
29.10 04:50	528.28	+0.48
29.10 03:50	525.71	-2.27
29.10 02:50	529.21	-0.97
29.10 01:50	529.59	+0.14
29.10 00:50	528.82	-1.3
28.10 23:50	529.26	-0.4
28.10 22:50	525.71	+0.38
28.10 21:50	525.44	+2.03
28.10 20:50	519.98	+1.84
28.10 19:50	519.89	+0.27
28.10 18:50	521.62	+0.95
28.10 17:50	521.91	+1.7
28.10 16:50	522.85	+1.21
28.10 15:50	521.52	-4.38
28.10 14:50	525.8	-0.57
28.10 13:50	525.05	+0.48
28.10 12:50	527.28	+0.9
28.10 11:50	526.49	-0.16
28.10 10:50	523.5	-0.78
28.10 09:50	530.88	+1.7
28.10 08:50	533.92	+0.49
28.10 07:50	535.38	-0.97
28.10 06:50	536.91	-0.12
28.10 05:50	539.18	-0.6
28.10 04:50	541.01	+0.22
28.10 03:50	539.22	-
28.10 02:50	539.54	+0.21
28.10 01:50	539.26	-0.64
28.10 00:50	542.01	-0.46
27.10 23:50	543.88	+1.05
27.10 22:50	542.25	+2.88
27.10 21:50	538.39	+0.69
27.10 20:50	540.5	+1.42
27.10 19:50	538.81	+0.23
27.10 18:50	538.09	+0.57
27.10 17:50	538.99	-0.29
27.10 16:50	540.59	-0.9
27.10 15:50	538.86	-1.63
27.10 14:50	542.61	-0.25
27.10 13:50	538.73	+1.66
27.10 12:50	537.14	+0.09
27.10 11:50	537.78	-0.72
27.10 10:50	540.12	+1.61
27.10 09:50	539.07	-0.25
27.10 08:50	540.58	+0.4
27.10 07:50	540.69	+0.67
27.10 06:50	539.61	+0.66
27.10 05:50	539.81	+1.25
27.10 04:50	539.02	-0.53
27.10 03:50	540.13	+0.53
27.10 02:50	540.89	-0.06
27.10 01:50	543.69	+0.57
27.10 00:50	543.13	+1.07
26.10 23:50	543.5	-0.33
26.10 22:50	540.57	+0.19
26.10 21:50	541.21	+0.53
26.10 20:50	539.62	-0.62
26.10 19:50	538.96	-0.29
26.10 18:50	537.39	-0.15
26.10 17:50	538.77	-0.55
26.10 16:50	540.91	-
26.10 15:50	539	-0.31
26.10 14:50	540.67	+0.18
26.10 13:50	539.73	-0.91
26.10 12:50	541.03	-0.38
26.10 11:50	541.34	-0.94
26.10 10:50	542.47	+1.1
26.10 09:50	540.32	-0.51
26.10 08:50	534.88	-0.71
26.10 07:50	536.48	-4.18
26.10 06:50	540.16	-1.61
26.10 05:50	541.93	-2.22
26.10 04:50	540.74	-1.22
26.10 03:50	538.68	-0.33
26.10 02:50	538.82	+0.46
26.10 01:50	539.38	+1.77
26.10 00:50	536.39	+0.26
25.10 23:50	535.54	+3.13
25.10 22:50	535.54	+0.51
25.10 21:50	538.19	-1.26
25.10 20:50	536.57	+0.21
25.10 19:50	534.49	-0.29
25.10 18:50	533.86	-2.77
25.10 17:50	536.43	-2.12
25.10 16:50	535.59	+0.57
25.10 15:50	535.14	-5.94
25.10 14:50	540.68	+1.41
25.10 13:50	540.72	-2.83
25.10 12:50	541.07	+0.18
25.10 11:50	539.9	+1.62
25.10 10:50	535.02	+1.21
25.10 09:50	534.83	-0.95
25.10 08:50	533.57	-0.46
25.10 07:50	536.69	-2.05
25.10 06:50	533.27	-0.18
25.10 05:50	534.31	+0.37
25.10 04:50	534.71	-0.69
25.10 03:50	534.9	+1.03
25.10 02:50	534.03	+2.01
25.10 01:50	534.58	-0.23
25.10 00:50	536.1	+0.22
24.10 23:50	535.78	+0.73
24.10 22:50	536.24	-2.15
24.10 21:50	536.45	+0.17
24.10 20:50	538.85	-2.37
24.10 19:50	541.75	-1.78
24.10 18:50	540.55	-1.08
24.10 17:50	535.73	-1.76
24.10 16:50	533.58	-0.37
24.10 15:50	523.97	-0.99
24.10 14:50	524.69	+0.45
24.10 13:50	523.07	-0.83
24.10 12:50	525.95	-0.54
24.10 11:50	526.02	+1.94
24.10 10:50	522.78	+1.51
24.10 09:50	520.89	-0.76
24.10 08:50	522.07	-1.91
24.10 07:50	523.29	+1.5
24.10 06:50	521.67	+0.28
24.10 05:50	522.37	+0.97
24.10 04:50	523.4	-0.04
24.10 03:50	525.09	-1.5
24.10 02:50	525.54	-1.46
24.10 01:50	527.53	+0.66
24.10 00:50	523.44	+0.66
23.10 23:50	522.75	-0.06
23.10 22:50	525.79	-0.97
23.10 21:50	526.31	+0.14
23.10 20:50	524.69	+0.5
23.10 19:50	525	-2.24
23.10 18:50	528.1	+2.19
23.10 17:50	525.47	-0.99
23.10 16:50	526.03	-1.62
23.10 15:50	526.96	-0.63
23.10 14:50	525.12	+0.5
23.10 13:50	526.87	+0.27
23.10 12:50	526.79	-0.47
23.10 11:50	528.1	-2.87
23.10 10:50	532.49	+0.54
23.10 09:50	534.41	-0.6
23.10 08:50	535.58	-1.28
23.10 07:50	538.38	+2.22
23.10 06:50	538.7	+0.06
23.10 05:50	538.75	+0.55
23.10 04:50	536.17	+0.6
23.10 03:50	536.65	-0.28
23.10 02:50	537.45	+0.33
23.10 01:50	539.49	+0.76
23.10 00:50	537.45	+0.52
22.10 23:50	538.64	+1.77
22.10 22:50	539.48	-1.16
22.10 21:50	537.26	+0.68
22.10 20:50	540.16	-0.1
22.10 19:50	540.25	-
22.10 18:50	537.52

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 407.98

макс: 543.88

за месяц:

534.26

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	528.32	-11.7
27.10.2026	540.02	+0.21
26.10.2026	539.81	+3.86
25.10.2026	535.95	+6.6
24.10.2026	529.35	-0.28
23.10.2026	529.63	-5.27
22.10.2026	534.9	+10.11
21.10.2026	524.79	+7.3
20.10.2026	517.49	+6.28
19.10.2026	511.21	+3.44
18.10.2026	507.77	+5.38
17.10.2026	502.39	+53.8
16.10.2026	448.59	+0.28
15.10.2026	448.31	+6.05
14.10.2026	442.26	-5.19
13.10.2026	447.45	+3.36
12.10.2026	444.09	+5.01
11.10.2026	439.08	+0.85
10.10.2026	438.23	-6.48
09.10.2026	444.71	+0.75
08.10.2026	443.96	+8.35
07.10.2026	435.61	+9.7
06.10.2026	425.91	+3.94
05.10.2026	421.97	+1.62
04.10.2026	420.35	-4.11
02.10.2026	424.46	+4.24
01.10.2026	420.22	+2.44
30.09.2026	417.78	+7.03
29.09.2026	410.75	+2.77
28.09.2026	407.98

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 334.17

макс: 543.88

за квартал:

534.26

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	528.32	-11.7
27.10.2026	540.02	+0.21
26.10.2026	539.81	+3.86
25.10.2026	535.95	+6.6
24.10.2026	529.35	-0.28
23.10.2026	529.63	-5.27
22.10.2026	534.9	+10.11
21.10.2026	524.79	+7.3
20.10.2026	517.49	+6.28
19.10.2026	511.21	+3.44
18.10.2026	507.77	+5.38
17.10.2026	502.39	+53.8
16.10.2026	448.59	+0.28
15.10.2026	448.31	+6.05
14.10.2026	442.26	-5.19
13.10.2026	447.45	+3.36
12.10.2026	444.09	+5.01
11.10.2026	439.08	+0.85
10.10.2026	438.23	-6.48
09.10.2026	444.71	+0.75
08.10.2026	443.96	+8.35
07.10.2026	435.61	+9.7
06.10.2026	425.91	+3.94
05.10.2026	421.97	+1.62
04.10.2026	420.35	-4.11
02.10.2026	424.46	+4.24
01.10.2026	420.22	+2.44
30.09.2026	417.78	+7.03
29.09.2026	410.75	+2.77
28.09.2026	407.98	+4.06
27.09.2026	403.92	-0.62
25.09.2026	404.54	+1.54
24.09.2026	403	+11.21
23.09.2026	391.79	+4.13
22.09.2026	387.66	-8.15
21.09.2026	395.81	+0.27
20.09.2026	395.54	+5.5
19.09.2026	390.04	-8.08
18.09.2026	398.12	-6.17
17.09.2026	404.29	+1.31
16.09.2026	402.98	+11.42
15.09.2026	391.56	+7.31
14.09.2026	384.25	+2.28
13.09.2026	381.97	+13.19
12.09.2026	368.78	+8.66
11.09.2026	360.12	+1.86
10.09.2026	358.26	+4.17
09.09.2026	354.09	+0.43
08.09.2026	353.66	+1.71
07.09.2026	351.95	+4.05
06.09.2026	347.9	-3.68
05.09.2026	351.58	+2.45
04.09.2026	349.13	-4.39
03.09.2026	353.52	-1.73
02.09.2026	355.25	+13.7
01.09.2026	341.55	+7.38
31.08.2026	334.17	-11.23
30.08.2026	345.4	-2.32
29.08.2026	347.72	+9.64
28.08.2026	338.08	-5.83
27.08.2026	343.91	-15.81
26.08.2026	359.72	-1.53
25.08.2026	361.25	+10.22
23.08.2026	351.03	+6.37
22.08.2026	344.66	+6.57
21.08.2026	338.09	-15.29
20.08.2026	353.38	-32.28
19.08.2026	385.66	-12.77
18.08.2026	398.43	-0.59
17.08.2026	399.02	-2.81
16.08.2026	401.83	-3.87
15.08.2026	405.7	+2.16
14.08.2026	403.54	+0.27
13.08.2026	403.27	+2.05
12.08.2026	401.22	-0.38
11.08.2026	401.6	-0.91
10.08.2026	402.51	+5.59
09.08.2026	396.92	+3.67
08.08.2026	393.25	+2.64
07.08.2026	390.61	-1.77
06.08.2026	392.38	+2.5
05.08.2026	389.88	+2.08
04.08.2026	387.8	+2.08
03.08.2026	385.72	+3.09
02.08.2026	382.63	-1.61
01.08.2026	384.24	+0.28
31.07.2026	383.96	-4.25
30.07.2026	388.21

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот