Курсы криптовалют к Cronos

Bitcoin 78051.71
Эфириум 2449.45
Tether USDt 0.99988
BNB 697.03
XRP 1.3742
USDC 0.99989
Solana 96.0914
TRON 0.33458
Hyperliquid 80.8325
Dogecoin 0.08464
Zcash 775.24
UNUS SED LEO 9.2661
Chainlink 11.2278
Monero 432.83
Cardano 0.20527
Decimal 0.58431
Stellar 0.1794
Bitcoin Cash 262.42
Dai 0.99945
Canton 0.11525

Все криптовалюты » Китайский юань » Cronos

Курс китайского юаня (CNY) к Cronos (CRO)

Обновлено: 26.08.2026 18:50:01


	=
Калькулятор CNY - CRO / Обратный расчет: курс Cronos к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cronos, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5004

макс: 2.6017

за сутки:

2.5887

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.08 18:50	2.5887	-0.002
26.08 18:40	2.5907	+0.0051
26.08 18:30	2.5856	-0.0161
26.08 18:20	2.6017	+0.0007
26.08 18:10	2.601	+0.0096
26.08 18:00	2.5914	+0.0066
26.08 17:50	2.5848	+0.0139
26.08 17:40	2.5709	+0.0027
26.08 17:30	2.5682	+0.0022
26.08 17:20	2.566	-
26.08 17:10	2.566	-0.0024
26.08 17:03	2.5684	-0.001
26.08 17:00	2.5694	+0.0017
26.08 16:50	2.5677	+0.0011
26.08 16:40	2.5666	-0.0047
26.08 16:30	2.5713	+0.0037
26.08 16:20	2.5676	+0.0142
26.08 16:10	2.5534	-0.0015
26.08 16:00	2.5549	+0.0051
26.08 15:50	2.5498	+0.0066
26.08 15:40	2.5432	+0.0019
26.08 15:30	2.5413	-0.0037
26.08 15:20	2.545	+0.0159
26.08 15:10	2.5291	-0.0014
26.08 15:03	2.5305	+0.0002
26.08 15:00	2.5303	-0.0049
26.08 14:50	2.5352	+0.0031
26.08 14:40	2.5321	-0.0007
26.08 14:30	2.5328	+0.0002
26.08 14:20	2.5326	+0.0062
26.08 14:10	2.5264	-0.0004
26.08 14:00	2.5268	+0.0004
26.08 13:50	2.5264	-0.0045
26.08 13:40	2.5309	-0.0055
26.08 13:30	2.5364	-0.0043
26.08 13:20	2.5407	-0.0107
26.08 13:10	2.5514	+0.0003
26.08 13:03	2.5511	-0.0008
26.08 13:00	2.5519	+0.0007
26.08 12:50	2.5512	+0.0066
26.08 12:40	2.5446	+0.0014
26.08 12:30	2.5432	+0.0068
26.08 12:20	2.5364	+0.0111
26.08 12:10	2.5253	+0.0028
26.08 12:00	2.5225	+0.0035
26.08 11:50	2.519	-0.0052
26.08 11:40	2.5242	+0.0001
26.08 11:30	2.5241	-0.0004
26.08 11:20	2.5245	-0.0069
26.08 11:10	2.5314	+0.0047
26.08 11:03	2.5267	-0.0007
26.08 11:00	2.5274	-0.002
26.08 10:50	2.5294	+0.0021
26.08 10:40	2.5273	+0.0051
26.08 10:30	2.5222	+0.002
26.08 10:20	2.5202	-0.0046
26.08 10:10	2.5248	-0.0001
26.08 10:00	2.5249	+0.0028
26.08 09:50	2.5221	-0.0001
26.08 09:40	2.5222	+0.0002
26.08 09:30	2.522	+0.0077
26.08 09:20	2.5143	+0.0019
26.08 09:10	2.5124	+0.0001
26.08 09:03	2.5123	+0.0002
26.08 09:00	2.5121	+0.0044
26.08 08:50	2.5077	+0.0004
26.08 08:40	2.5073	-0.0064
26.08 08:30	2.5137	-0.0019
26.08 08:20	2.5156	+0.0107
26.08 08:10	2.5049	+0.0045
26.08 08:00	2.5004	-0.0153
26.08 07:50	2.5157	-0.0035
26.08 07:40	2.5192	+0.002
26.08 07:30	2.5172	+0.0007
26.08 07:20	2.5165	-0.0022
26.08 07:10	2.5187	-0.0016
26.08 07:03	2.5203	+0.0001
26.08 07:00	2.5202	+0.0035
26.08 06:50	2.5167	+0.0007
26.08 06:40	2.516	-0.0024
26.08 06:30	2.5184	-0.0083
26.08 06:20	2.5267	-0.0069
26.08 06:10	2.5336	-0.0265
26.08 06:00	2.5601	+0.0388
26.08 05:50	2.5213	+0.0179
26.08 05:40	2.5034	-
26.08 05:30	2.5034	-0.0096
26.08 05:20	2.513	+0.0013
26.08 05:10	2.5117	+0.004
26.08 05:03	2.5077	-0.0004
26.08 05:00	2.5081	+0.0009
26.08 04:50	2.5072	-0.0013
26.08 04:40	2.5085	-0.0003
26.08 04:30	2.5088	+0.0041
26.08 04:20	2.5047	-0.0044
26.08 04:10	2.5091	-0.021
26.08 04:00	2.5301	-0.0026
26.08 03:50	2.5327	+0.0027
26.08 03:40	2.53	-0.0007
26.08 03:30	2.5307	-0.0074
26.08 03:20	2.5381	-0.001
26.08 03:10	2.5391	-0.0023
26.08 03:03	2.5414	+0.0027
26.08 03:00	2.5387	+0.0056
26.08 02:50	2.5331	+0.0096
26.08 02:40	2.5235	-0.0017
26.08 02:30	2.5252	+0.0011
26.08 02:20	2.5241	+0.0007
26.08 02:10	2.5234	-0.0087
26.08 02:00	2.5321	-0.0051
26.08 01:50	2.5372	-0.0032
26.08 01:40	2.5404	+0.0064
26.08 01:30	2.534	+0.0027
26.08 01:20	2.5313	-0.0116
26.08 01:10	2.5429	-0.0021
26.08 01:03	2.545	-0.0002
26.08 01:00	2.5452	+0.0005
26.08 00:50	2.5447	-0.0045
26.08 00:40	2.5492	-0.0058
26.08 00:30	2.555	-0.0001
26.08 00:20	2.5551	+0.0013
26.08 00:10	2.5538	+0.0045
26.08 00:00	2.5493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2

макс: 3.129

за неделю:

2.5887

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.08 18:50	2.5887	+0.0066
26.08 17:50	2.5848	+0.0017
26.08 16:50	2.5677	+0.0051
26.08 15:50	2.5498	-0.0049
26.08 14:50	2.5352	+0.0004
26.08 13:50	2.5264	+0.0007
26.08 12:50	2.5512	+0.0035
26.08 11:50	2.519	-0.002
26.08 10:50	2.5294	+0.0028
26.08 09:50	2.5221	+0.0044
26.08 08:50	2.5077	-0.0153
26.08 07:50	2.5157	+0.0035
26.08 06:50	2.5167	+0.0388
26.08 05:50	2.5213	+0.0009
26.08 04:50	2.5072	-0.0026
26.08 03:50	2.5327	+0.0056
26.08 02:50	2.5331	-0.0051
26.08 01:50	2.5372	+0.0005
26.08 00:50	2.5447	+0.069
25.08 02:10	2.4803	+0.0051
25.08 01:50	2.4689	+0.0011
25.08 00:50	2.453	-0.0018
24.08 23:50	2.4609	+0.0027
24.08 22:50	2.4724	+0.0063
24.08 21:50	2.4659	-0.0033
24.08 20:50	2.4686	+0.0197
24.08 19:50	2.4155	+0.0156
24.08 18:50	2.3944	+0.0119
24.08 17:50	2.4037	-0.0143
24.08 16:50	2.453	-0.0184
24.08 15:50	2.4062	-0.0051
24.08 14:50	2.4386	+0.0079
24.08 13:50	2.4553	+0.0033
24.08 12:50	2.4536	-0.007
24.08 11:50	2.4688	+0.0017
24.08 10:50	2.4385	-0.0086
24.08 09:50	2.4651	-0.0058
24.08 08:50	2.4505	+0.0049
24.08 07:50	2.402	-0.0019
24.08 06:50	2.4998	-0.0076
24.08 05:50	2.5169	+0.0059
24.08 04:50	2.5527	-0.0383
24.08 03:50	2.5317	-0.0074
24.08 02:50	2.5016	-0.0035
24.08 01:50	2.5077	-0.0021
24.08 00:50	2.4987	+0.0064
23.08 23:50	2.4934	-0.0028
23.08 22:50	2.4825	-0.0055
23.08 21:50	2.4973	-0.0035
23.08 20:50	2.5015	-0.0082
23.08 19:50	2.5308	+0.0061
23.08 18:50	2.5446	-0.0073
23.08 17:50	2.5508	-0.0034
23.08 16:50	2.5475	+0.0016
23.08 15:50	2.5762	-0.0023
23.08 14:50	2.5769	+0.001
23.08 13:50	2.5924	+0.003
23.08 12:50	2.6024	+0.0023
23.08 11:50	2.6098	-0.0068
23.08 10:50	2.6587	+0.0125
23.08 09:50	2.6661	+0.0037
23.08 08:50	2.669	+0.0071
23.08 07:50	2.6395	-0.0071
23.08 06:50	2.6276	+0.0063
23.08 05:50	2.6021	+0.0123
23.08 04:50	2.5665	-0.0032
23.08 03:50	2.5457	-0.0166
23.08 02:50	2.6065	+0.0007
23.08 01:50	2.5967	+0.0024
23.08 00:50	2.5819	+0.0066
22.08 23:50	2.5263	-0.0066
22.08 22:50	2.5161	+0.0003
22.08 21:50	2.5375	+0.0016
22.08 20:50	2.5222	+0.0122
22.08 19:50	2.499	+0.0105
22.08 18:50	2.53	+0.0085
22.08 17:50	2.4971	-0.0168
22.08 16:50	2.4811	+0.0145
22.08 15:50	2.4503	-0.0011
22.08 14:50	2.4989	+0.0086
22.08 13:50	2.4948	+0.0033
22.08 12:50	2.4253	-0.0027
22.08 11:50	2.4211	+0.0092
22.08 10:50	2.3837	+0.0006
22.08 09:50	2.3499	-0.013
22.08 08:50	2.381	-0.0154
22.08 07:50	2.2	-0.0217
22.08 06:50	2.362	-0.0214
22.08 05:50	2.3583	-0.0075
22.08 04:50	2.4197	+0.0286
22.08 03:50	2.468	-0.0008
22.08 02:50	2.5733	-0.0072
22.08 01:50	2.5831	-0.0153
22.08 00:50	2.6308	-0.0032
21.08 23:50	2.6374	-0.0045
21.08 22:50	2.6525	+0.0008
21.08 21:50	2.649	-0.0039
21.08 20:50	2.6299	-0.0044
21.08 19:50	2.6178	+0.0046
21.08 18:50	2.6142	-0.0083
21.08 17:50	2.6241	+0.0081
21.08 16:50	2.6177	+0.0023
21.08 15:50	2.6123	-0.0031
21.08 14:50	2.6296	-0.0017
21.08 13:50	2.6201	+0.0083
21.08 12:50	2.6489	-0.0129
21.08 11:50	2.6553	+0.0114
21.08 10:50	2.6864	-0.0019
21.08 09:50	2.7171	-0.0041
21.08 08:50	2.7352	-0.0023
21.08 07:50	2.7375	-0.0006
21.08 06:50	2.7341	-0.0029
21.08 05:50	2.7348	-0.0076
21.08 04:50	2.7639	+0.0038
21.08 03:50	2.7957	-0.0037
21.08 02:50	2.7998	-0.003
21.08 01:50	2.8148	+0.0047
21.08 00:50	2.7974	+0.0005
20.08 23:50	2.7934	+0.0058
20.08 22:50	2.7799	-0.0109
20.08 21:50	2.7892	+0.0021
20.08 20:50	2.7414	+0.0029
20.08 19:50	2.7082	-0.0117
20.08 18:50	2.7282	+0.0104
20.08 17:50	2.7525	-0.0184
20.08 16:50	2.8099	-0.0005
20.08 15:50	2.8145	-0.0137
20.08 14:50	2.7652	-0.007
20.08 13:50	2.8181	-0.001
20.08 12:50	2.8559	+0.0037
20.08 11:50	2.8955	-0.002
20.08 10:50	3.0123	+0.0057
20.08 09:50	2.9923	-0.0086
20.08 08:50	3.0074	-0.006
20.08 07:50	3.0114	-0.0025
20.08 06:50	2.9934	-0.002
20.08 05:50	2.975	+0.0023
20.08 04:50	2.972	-0.0024
20.08 03:50	2.987	+0.0026
20.08 02:50	3.0451	-0.002
20.08 01:50	3.0378	-0.0207
20.08 00:50	3.0471	-0.0186
19.08 23:50	3.1222	+0.0026
19.08 22:50	3.1224	+0.0048
19.08 21:50	3.1178	-0.0053
19.08 20:50	3.129	-0.0049
19.08 19:50	3.1182

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.2
макс: 3.129
за месяц:

2.5887

Таблица изменений курса китайского юаня : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.2
макс: 3.129
за квартал:

2.5887

Таблица изменений курса китайского юаня : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот