Курсы криптовалют к Cronos

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Cronos

Курс китайского юаня (CNY) к Cronos (CRO)

Обновлено: 24.10.2026 09:30:01


	=
Калькулятор CNY - CRO / Обратный расчет: курс Cronos к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cronos, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.613

макс: 2.7289

за сутки:

2.694

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:30	2.694	-0.0193
24.10 09:20	2.7133	-0.0132
24.10 09:10	2.7265	+0.0007
24.10 09:03	2.7258	+0.0003
24.10 09:00	2.7255	-0.0034
24.10 08:50	2.7289	+0.0036
24.10 08:40	2.7253	+0.0029
24.10 08:30	2.7224	+0.0175
24.10 08:20	2.7049	+0.0008
24.10 08:10	2.7041	+0.0027
24.10 08:00	2.7014	-0.0017
24.10 07:50	2.7031	+0.0018
24.10 07:40	2.7013	+0.0057
24.10 07:30	2.6956	+0.002
24.10 07:20	2.6936	+0.0058
24.10 07:10	2.6878	-0.0035
24.10 07:03	2.6913	-0.001
24.10 07:00	2.6923	+0.0029
24.10 06:50	2.6894	+0.0015
24.10 06:40	2.6879	+0.0004
24.10 06:30	2.6875	-0.0032
24.10 06:20	2.6907	+0.006
24.10 06:10	2.6847	-0.0001
24.10 06:00	2.6848	-0.0002
24.10 05:50	2.685	+0.0011
24.10 05:40	2.6839	-0.0013
24.10 05:30	2.6852	-0.0002
24.10 05:20	2.6854	-0.0036
24.10 05:10	2.689	+0.0013
24.10 05:03	2.6877	-0.001
24.10 05:00	2.6887	-0.0051
24.10 04:50	2.6938	-0.0057
24.10 04:40	2.6995	+0.0018
24.10 04:30	2.6977	+0.0008
24.10 04:20	2.6969	-0.0054
24.10 04:10	2.7023	-0.0103
24.10 04:00	2.7126	-0.0004
24.10 03:50	2.713	-0.0001
24.10 03:40	2.7131	+0.0057
24.10 03:30	2.7074	+0.001
24.10 03:20	2.7064	+0.0157
24.10 03:10	2.6907	+0.0037
24.10 03:03	2.687	-0.0015
24.10 03:00	2.6885	-0.0044
24.10 02:50	2.6929	-0.0091
24.10 02:40	2.702	+0.003
24.10 02:30	2.699	-0.02
24.10 02:20	2.719	-0.0011
24.10 02:10	2.7201	-0.0041
24.10 02:00	2.7242	+0.0162
24.10 01:50	2.708	+0.0122
24.10 01:40	2.6958	+0.0075
24.10 01:30	2.6883	+0.0074
24.10 01:20	2.6809	-0.0009
24.10 01:10	2.6818	-0.001
24.10 01:03	2.6828	+0.0001
24.10 01:00	2.6827	+0.0017
24.10 00:50	2.681	+0.0014
24.10 00:40	2.6796	+0.0044
24.10 00:30	2.6752	+0.0012
24.10 00:20	2.674	-0.0016
24.10 00:10	2.6756	-0.0006
24.10 00:00	2.6762	-0.0028
23.10 23:50	2.679	-0.007
23.10 23:40	2.686	-0.0008
23.10 23:30	2.6868	+0.0008
23.10 23:20	2.686	-0.0008
23.10 23:10	2.6868	+0.0004
23.10 23:03	2.6864	+0.0007
23.10 23:00	2.6857	+0.0052
23.10 22:50	2.6805	+0.0023
23.10 22:40	2.6782	+0.0012
23.10 22:30	2.677	-0.0052
23.10 22:20	2.6822	+0.0148
23.10 22:10	2.6674	+0.0037
23.10 22:00	2.6637	-0.0007
23.10 21:50	2.6644	+0.0008
23.10 21:40	2.6636	+0.0016
23.10 21:30	2.662	+0.0014
23.10 21:20	2.6606	-0.0005
23.10 21:10	2.6611	+0.0021
23.10 21:03	2.659	+0.0005
23.10 21:00	2.6585	+0.0011
23.10 20:50	2.6574	-0.0042
23.10 20:40	2.6616	+0.0027
23.10 20:30	2.6589	+0.0026
23.10 20:20	2.6563	-0.0041
23.10 20:10	2.6604	+0.0001
23.10 20:00	2.6603	+0.0041
23.10 19:50	2.6562	-0.0052
23.10 19:40	2.6614	-0.0062
23.10 19:30	2.6676	+0.0109
23.10 19:20	2.6567	+0.0124
23.10 19:10	2.6443	+0.0021
23.10 19:03	2.6422	-0.0029
23.10 19:00	2.6451	-0.0058
23.10 18:50	2.6509	+0.0006
23.10 18:40	2.6503	+0.0022
23.10 18:30	2.6481	-0.0105
23.10 18:20	2.6586	-
23.10 18:10	2.6586	+0.0076
23.10 18:00	2.651	-0.0032
23.10 17:50	2.6542	-0.0039
23.10 17:40	2.6581	-0.0138
23.10 17:30	2.6719	-0.002
23.10 17:20	2.6739	+0.0275
23.10 17:10	2.6464	+0.0045
23.10 17:03	2.6419	-0.0019
23.10 17:00	2.6438	+0.0064
23.10 16:50	2.6374	-0.0102
23.10 16:40	2.6476	+0.0059
23.10 16:30	2.6417	-0.0044
23.10 16:20	2.6461	+0.0055
23.10 16:10	2.6406	+0.0016
23.10 16:00	2.639	+0.0026
23.10 15:50	2.6364	+0.001
23.10 15:40	2.6354	+0.0007
23.10 15:30	2.6347	-0.0059
23.10 15:20	2.6406	+0.0032
23.10 15:10	2.6374	+0.0007
23.10 15:03	2.6367	-0.0002
23.10 15:00	2.6369	+0.0031
23.10 14:50	2.6338	-0.0025
23.10 14:40	2.6363	-0.0015
23.10 14:30	2.6378	-0.005
23.10 14:20	2.6428	-0.0039
23.10 14:10	2.6467	+0.0108
23.10 14:00	2.6359	+0.0033
23.10 13:50	2.6326	+0.0049
23.10 13:40	2.6277	+0.0014
23.10 13:30	2.6263	+0.0029
23.10 13:20	2.6234	-0.0056
23.10 13:10	2.629	-0.0134
23.10 13:03	2.6424	+0.0005
23.10 13:00	2.6419	-0.0005
23.10 12:50	2.6424	+0.0008
23.10 12:40	2.6416	+0.0029
23.10 12:30	2.6387	+0.0088
23.10 12:20	2.6299	+0.0013
23.10 12:10	2.6286	-0.0003
23.10 12:00	2.6289	-0.0007
23.10 11:50	2.6296	+0.0038
23.10 11:40	2.6258	-0.0011
23.10 11:30	2.6269	+0.0014
23.10 11:20	2.6255	+0.0051
23.10 11:10	2.6204	-0.0024
23.10 11:03	2.6228	+0.0004
23.10 11:00	2.6224	+0.006
23.10 10:50	2.6164	+0.0034
23.10 10:40	2.613	-0.0067
23.10 10:30	2.6197	+0.006
23.10 10:20	2.6137	-0.0014
23.10 10:10	2.6151	+0.0015
23.10 10:00	2.6136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5373

макс: 2.7289

за неделю:

2.694

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 09:30	2.694	-0.0034
24.10 08:50	2.7289	-0.0017
24.10 07:50	2.7031	+0.0029
24.10 06:50	2.6894	-0.0002
24.10 05:50	2.685	-0.0051
24.10 04:50	2.6938	-0.0004
24.10 03:50	2.713	-0.0044
24.10 02:50	2.6929	+0.0162
24.10 01:50	2.708	+0.0017
24.10 00:50	2.681	-0.0028
23.10 23:50	2.679	+0.0052
23.10 22:50	2.6805	-0.0007
23.10 21:50	2.6644	+0.0011
23.10 20:50	2.6574	+0.0041
23.10 19:50	2.6562	-0.0058
23.10 18:50	2.6509	-0.0032
23.10 17:50	2.6542	+0.0064
23.10 16:50	2.6374	+0.0026
23.10 15:50	2.6364	+0.0031
23.10 14:50	2.6338	+0.0033
23.10 13:50	2.6326	-0.0005
23.10 12:50	2.6424	-0.0007
23.10 11:50	2.6296	+0.006
23.10 10:50	2.6164	-0.0019
23.10 09:50	2.6155	+0.0014
23.10 08:50	2.6135	-0.0019
23.10 07:50	2.6352	+0.0031
23.10 06:50	2.6323	+0.0056
23.10 05:50	2.6268	+0.008
23.10 04:50	2.6292	-0.0005
23.10 03:50	2.6554	-0.001
23.10 02:50	2.6694	+0.0021
23.10 01:50	2.6663	+0.0013
23.10 00:50	2.6646	+0.0001
22.10 23:50	2.6817	-0.0076
22.10 22:50	2.673	+0.001
22.10 21:50	2.667	+0.0053
22.10 20:50	2.6491	-0.0013
22.10 19:50	2.6566	-0.0085
22.10 18:50	2.6521	+0.0017
22.10 17:50	2.615	-0.005
22.10 16:50	2.6232	+0.0021
22.10 15:50	2.622	+0.0047
22.10 14:50	2.624	+0.0011
22.10 13:50	2.6239	-0.0057
22.10 12:50	2.6357	+0.0025
22.10 11:50	2.6347	-0.002
22.10 10:50	2.6194	+0.0022
22.10 09:50	2.6147	+0.0156
22.10 08:50	2.5989	-0.0032
22.10 07:50	2.5997	-0.0036
22.10 06:50	2.5703	-0.0038
22.10 05:50	2.5844	+0.0055
22.10 04:50	2.5992	+0.0006
22.10 03:50	2.5694	+0.0008
22.10 02:50	2.5702	-0.0026
22.10 01:50	2.5583	-0.0072
22.10 00:50	2.5509	+0.0009
21.10 23:50	2.5538	+0.0018
21.10 22:50	2.5443	+0.0005
21.10 21:50	2.55	+0.0006
21.10 20:50	2.551	+0.0044
21.10 19:50	2.5444	-0.0012
21.10 18:50	2.5373	-0.006
21.10 17:50	2.5539	+0.0069
21.10 16:50	2.571	+0.0007
21.10 15:50	2.5648	-0.0031
21.10 14:50	2.5726	+0.0004
21.10 13:50	2.5706	+0.0006
21.10 12:50	2.5636	-0.0015
21.10 11:50	2.5703	-0.0059
21.10 10:50	2.588	+0.0042
21.10 09:50	2.5905	+0.0005
21.10 08:50	2.6026	+0.0003
21.10 07:50	2.6013	+0.0023
21.10 06:50	2.5968	-0.0016
21.10 05:50	2.5884	-0.0038
21.10 04:50	2.5807	-0.0013
21.10 03:50	2.5936	-0.0013
21.10 02:50	2.5995	-0.001
21.10 01:50	2.5909	-0.0045
21.10 00:50	2.5975	-0.0017
20.10 23:50	2.5976	+0.0016
20.10 22:50	2.6164	-0.0005
20.10 21:50	2.6173	+0.0008
20.10 20:50	2.6104	-0.0033
20.10 19:50	2.6043	-0.0012
20.10 18:50	2.629	-0.0062
20.10 17:50	2.5945	-0.0079
20.10 16:50	2.6459	+0.0034
20.10 15:50	2.6465	-
20.10 14:50	2.6573	-0.0003
20.10 13:50	2.6593	-0.0003
20.10 12:50	2.6604	+0.0038
20.10 11:50	2.645	+0.0016
20.10 10:50	2.6387	+0.0016
20.10 09:50	2.6282	+0.0012
20.10 08:50	2.6276	+0.0024
20.10 07:50	2.6195	+0.0046
20.10 06:50	2.6016	-0.0047
20.10 05:50	2.6162	+0.0036
20.10 04:50	2.6175	-0.0021
20.10 03:50	2.6125	-0.0019
20.10 02:50	2.6045	+0.0033
20.10 01:50	2.6018	-0.0012
20.10 00:50	2.6156	+0.0009
19.10 23:50	2.6261	+0.0094
19.10 22:50	2.6198	-0.0003
19.10 21:50	2.6152	+0.0035
19.10 20:50	2.6177	-0.0003
19.10 19:50	2.6103	+0.0063
19.10 18:50	2.5989	+0.0042
19.10 17:50	2.5846	-0.0023
19.10 16:50	2.581	-0.0004
19.10 15:50	2.5845	-0.0003
19.10 14:50	2.6136	-0.0041
19.10 13:50	2.614	+0.0058
19.10 12:50	2.5997	-0.0006
19.10 11:50	2.5989	+0.0006
19.10 10:50	2.5993	-0.0017
19.10 09:50	2.6169	-0.0059
19.10 08:50	2.6301	+0.002
19.10 07:50	2.6303	+0.0003
19.10 06:50	2.6367	+0.0047
19.10 05:50	2.6261	-0.0012
19.10 04:50	2.6319	+0.001
19.10 03:50	2.6335	-0.001
19.10 02:50	2.6391	-0.0009
19.10 01:50	2.66	-0.0098
19.10 00:50	2.7073	-0.0037
18.10 23:50	2.722	+0.0017
18.10 22:50	2.719	-0.0013
18.10 21:50	2.6888	-0.0011
18.10 20:50	2.6865	-0.0011
18.10 19:50	2.7074	-0.004
18.10 18:50	2.7017	-0.0064
18.10 17:53	2.6955	+0.0033
18.10 16:50	2.6699	+0.0075
18.10 15:50	2.651	-0.0059
18.10 14:50	2.6564	+0.0013
18.10 13:50	2.6471	+0.0028
18.10 12:50	2.6323	-0.0002
18.10 11:50	2.6535	+0.0007
18.10 10:50	2.6453	-0.0004
18.10 09:50	2.6395	-0.0025
18.10 08:50	2.6478	+0.0005
18.10 07:50	2.6369	+0.0041
18.10 06:50	2.6321	+0.0031
18.10 05:50	2.6372	+0.0053
18.10 04:50	2.6208	-0.0025
18.10 03:50	2.6263	-0.0012
18.10 02:50	2.6285	+0.0019
18.10 01:50	2.6332	+0.0032
18.10 00:50	2.6398	-0.0012
17.10 23:50	2.6113	+0.0002
17.10 22:50	2.6032	-0.0012
17.10 21:50	2.6092	+0.0003
17.10 20:50	2.6226	+0.0011
17.10 19:50	2.6295	+0.0091
17.10 18:50	2.6294	-0.0002
17.10 17:50	2.6225	-0.0006
17.10 16:50	2.6164	+0.0063
17.10 15:50	2.6006	+0.0004
17.10 14:50	2.5875	+0.0038
17.10 13:50	2.5787	-0.0061
17.10 12:50	2.5916	-0.0004
17.10 11:50	2.587	+0.0016
17.10 10:50	2.5932	+0.0047
17.10 09:50	2.5896

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 2.1529

макс: 2.7289

за месяц:

2.694

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.6505	+0.0229
22.10.2026	2.6276	+0.0565
21.10.2026	2.5711	-0.0525
20.10.2026	2.6236	+0.0112
19.10.2026	2.6124	-0.0498
18.10.2026	2.6622	+0.0593
17.10.2026	2.6029	+0.0402
16.10.2026	2.5627	-0.0516
15.10.2026	2.6143	+0.0759
14.10.2026	2.5384	+0.0167
13.10.2026	2.5217	+0.0672
12.10.2026	2.4545	-0.0293
11.10.2026	2.4838	+0.0401
10.10.2026	2.4437	-0.0037
09.10.2026	2.4474	+0.0299
08.10.2026	2.4175	+0.0673
07.10.2026	2.3502	+0.1417
06.10.2026	2.2085	+0.0432
05.10.2026	2.1653	-0.0354
04.10.2026	2.2007	-0.0567
03.10.2026	2.2574	+0.0727
02.10.2026	2.1847	+0.0076
01.10.2026	2.1771	-0.0389
30.09.2026	2.216	+0.0631
29.09.2026	2.1529	-0.08
28.09.2026	2.2329	+0.0215
27.09.2026	2.2114	-0.0736
25.09.2026	2.285	-0.1177
24.09.2026	2.4027	+0.1016
23.09.2026	2.3011

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.1529

макс: 3.2107

за квартал:

2.694

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	2.6505	+0.0229
22.10.2026	2.6276	+0.0565
21.10.2026	2.5711	-0.0525
20.10.2026	2.6236	+0.0112
19.10.2026	2.6124	-0.0498
18.10.2026	2.6622	+0.0593
17.10.2026	2.6029	+0.0402
16.10.2026	2.5627	-0.0516
15.10.2026	2.6143	+0.0759
14.10.2026	2.5384	+0.0167
13.10.2026	2.5217	+0.0672
12.10.2026	2.4545	-0.0293
11.10.2026	2.4838	+0.0401
10.10.2026	2.4437	-0.0037
09.10.2026	2.4474	+0.0299
08.10.2026	2.4175	+0.0673
07.10.2026	2.3502	+0.1417
06.10.2026	2.2085	+0.0432
05.10.2026	2.1653	-0.0354
04.10.2026	2.2007	-0.0567
03.10.2026	2.2574	+0.0727
02.10.2026	2.1847	+0.0076
01.10.2026	2.1771	-0.0389
30.09.2026	2.216	+0.0631
29.09.2026	2.1529	-0.08
28.09.2026	2.2329	+0.0215
27.09.2026	2.2114	-0.0736
25.09.2026	2.285	-0.1177
24.09.2026	2.4027	+0.1016
23.09.2026	2.3011	+0.0517
22.09.2026	2.2494	-0.1122
21.09.2026	2.3616	-0.1767
20.09.2026	2.5383	+0.0347
19.09.2026	2.5036	-0.018
18.09.2026	2.5216	-0.0599
17.09.2026	2.5815	-0.1046
16.09.2026	2.6861	+0.0795
15.09.2026	2.6066	+0.0714
14.09.2026	2.5352	-0.0028
13.09.2026	2.538	-0.0298
12.09.2026	2.5678	-0.0652
11.09.2026	2.633	+0.0165
10.09.2026	2.6165	+0.1297
09.09.2026	2.4868	-0.0456
08.09.2026	2.5324	-0.0632
07.09.2026	2.5956	-0.0051
06.09.2026	2.6007	-0.0455
05.09.2026	2.6462	+0.0264
04.09.2026	2.6198	-0.0476
03.09.2026	2.6674	-0.0671
02.09.2026	2.7345	+0.0721
01.09.2026	2.6624	+0.0209
31.08.2026	2.6415	+0.0956
30.08.2026	2.5459	-0.049
29.08.2026	2.5949	+0.0492
28.08.2026	2.5457	+0.089
27.08.2026	2.4567	-0.0821
26.08.2026	2.5388	-0.028
23.08.2026	2.5668	+0.1066
22.08.2026	2.4602	-0.204
21.08.2026	2.6642	-0.1948
20.08.2026	2.859	-0.3152
19.08.2026	3.1742	-0.0365
18.08.2026	3.2107	+0.0786
17.08.2026	3.1321	+0.0139
16.08.2026	3.1182	+0.0372
15.08.2026	3.081	+0.0146
14.08.2026	3.0664	-0.1022
13.08.2026	3.1686	+0.0006
12.08.2026	3.168	+0.0093
11.08.2026	3.1587	+0.0403
10.08.2026	3.1184	+0.0802
09.08.2026	3.0382	+0.0192
08.08.2026	3.019	+0.2129
07.08.2026	2.8061	+0.0453
06.08.2026	2.7608	+0.0274
05.08.2026	2.7334	+0.0229
04.08.2026	2.7105	-0.007
03.08.2026	2.7175	-0.0016
02.08.2026	2.7191	+0.0034
01.08.2026	2.7157	+0.0091
31.07.2026	2.7066	+0.0107
30.07.2026	2.6959	+0.0059
29.07.2026	2.69	+0.0203
28.07.2026	2.6697	+0.0707
27.07.2026	2.599	-0.0064
26.07.2026	2.6054	-0.0009
25.07.2026	2.6063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот