Курсы криптовалют к Cronos

Bitcoin 62721.59
Эфириум 1662.91
Tether USDt 0.99967
BNB 596.52
USDC 0.99973
XRP 1.1477
Solana 65.7514
TRON 0.3251
Hyperliquid 62.3901
Dogecoin 0.08485
UNUS SED LEO 9.4382
Zcash 448.06
Stellar 0.1971
Canton 0.1622
Cardano 0.16645
Monero 316.25
Chainlink 7.822
Dai 0.99976
World Liberty Financial USD 0.99882
Toncoin 1.6898

Все криптовалюты » Китайский юань » Cronos »

Курс китайского юаня (CNY) к Cronos (CRO)

Обновлено: 09.06.2026 05:30:01


	=
Калькулятор CNY - CRO / Обратный расчет: курс Cronos к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно cronos, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3524

макс: 2.4552

за сутки:

2.4215

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.06 05:30	2.4215	+0.0067
09.06 05:20	2.4148	+0.0029
09.06 05:10	2.4119	+0.0036
09.06 05:00	2.4083	+0.0019
09.06 04:50	2.4064	+0.0018
09.06 04:40	2.4046	-0.0006
09.06 04:30	2.4052	-0.0028
09.06 04:20	2.408	-0.005
09.06 04:10	2.413	+0.0031
09.06 04:03	2.4099	+0.0014
09.06 04:00	2.4085	-0.0019
09.06 03:50	2.4104	+0.0067
09.06 03:40	2.4037	+0.0091
09.06 03:30	2.3946	+0.0113
09.06 03:20	2.3833	+0.0044
09.06 03:10	2.3789	-0.0002
09.06 03:00	2.3791	-0.0001
09.06 02:50	2.3792	-0.0039
09.06 02:40	2.3831	-0.0024
09.06 02:30	2.3855	+0.0084
09.06 02:20	2.3771	+0.0016
09.06 02:10	2.3755	-0.0011
09.06 02:03	2.3766	+0.0009
09.06 02:00	2.3757	+0.0037
09.06 01:50	2.372	-0.0023
09.06 01:40	2.3743	-0.0012
09.06 01:30	2.3755	+0.0003
09.06 01:20	2.3752	+0.001
09.06 01:10	2.3742	+0.0004
09.06 01:00	2.3738	-0.0005
09.06 00:50	2.3743	+0.0001
09.06 00:40	2.3742	+0.0006
09.06 00:30	2.3736	+0.0005
09.06 00:20	2.3731	-0.0029
09.06 00:10	2.376	-0.0086
09.06 00:03	2.3846	+0.0002
09.06 00:00	2.3844	-0.0029
08.06 23:50	2.3873	+0.0009
08.06 23:40	2.3864	-0.0005
08.06 23:30	2.3869	+0.0014
08.06 23:20	2.3855	+0.0037
08.06 23:10	2.3818	+0.0102
08.06 23:00	2.3716	+0.0016
08.06 22:50	2.37	+0.0004
08.06 22:40	2.3696	-0.0023
08.06 22:30	2.3719	-0.0015
08.06 22:20	2.3734	+0.0073
08.06 22:10	2.3661	-0.0036
08.06 22:03	2.3697	-0.007
08.06 22:00	2.3767	-0.0025
08.06 21:50	2.3792	+0.0021
08.06 21:40	2.3771	+0.0026
08.06 21:30	2.3745	+0.0007
08.06 21:20	2.3738	-0.0012
08.06 21:10	2.375	-0.0102
08.06 21:00	2.3852	+0.0052
08.06 20:50	2.38	-0.0051
08.06 20:40	2.3851	-0.0008
08.06 20:30	2.3859	-0.0043
08.06 20:20	2.3902	+0.0013
08.06 20:10	2.3889	+0.004
08.06 20:03	2.3849	+0.0001
08.06 20:00	2.3848	+0.0047
08.06 19:50	2.3801	+0.0027
08.06 19:40	2.3774	+0.0052
08.06 19:30	2.3722	-0.0017
08.06 19:20	2.3739	-0.004
08.06 19:10	2.3779	+0.0009
08.06 19:00	2.377	-0.0024
08.06 18:50	2.3794	-0.004
08.06 18:40	2.3834	+0.0016
08.06 18:30	2.3818	+0.0021
08.06 18:20	2.3797	-0.0046
08.06 18:10	2.3843	+0.0021
08.06 18:03	2.3822	-0.0013
08.06 18:00	2.3835	+0.0004
08.06 17:50	2.3831	-0.0004
08.06 17:40	2.3835	+0.0015
08.06 17:30	2.382	+0.001
08.06 17:20	2.381	-0.0029
08.06 17:10	2.3839	+0.0005
08.06 17:00	2.3834	+0.0036
08.06 16:50	2.3798	+0.0024
08.06 16:40	2.3774	+0.0067
08.06 16:30	2.3707	-0.0002
08.06 16:20	2.3709	+0.0041
08.06 16:10	2.3668	+0.0108
08.06 16:03	2.356	-0.0013
08.06 16:00	2.3573	+0.0049
08.06 15:50	2.3524	-0.0011
08.06 15:40	2.3535	-0.0054
08.06 15:30	2.3589	-0.0054
08.06 15:20	2.3643	-0.0101
08.06 15:10	2.3744	+0.0073
08.06 15:00	2.3671	+0.0008
08.06 14:50	2.3663	+0.0011
08.06 14:40	2.3652	+0.001
08.06 14:30	2.3642	-0.0026
08.06 14:20	2.3668	-0.0081
08.06 14:10	2.3749	-0.0044
08.06 14:03	2.3793	-0.0007
08.06 14:00	2.38	-0.0044
08.06 13:50	2.3844	-0.003
08.06 13:40	2.3874	-0.0081
08.06 13:30	2.3955	+0.0014
08.06 13:20	2.3941	+0.0005
08.06 13:10	2.3936	-0.0108
08.06 13:00	2.4044	-0.0049
08.06 12:50	2.4093	-0.0016
08.06 12:40	2.4109	+0.0016
08.06 12:30	2.4093	-0.0043
08.06 12:20	2.4136	-0.0006
08.06 12:10	2.4142	-0.0092
08.06 12:03	2.4234	-0.0022
08.06 12:00	2.4256	+0.0021
08.06 11:50	2.4235	+0.0015
08.06 11:40	2.422	-0.0027
08.06 11:30	2.4247	-0.0005
08.06 11:20	2.4252	-0.0002
08.06 11:10	2.4254	+0.0025
08.06 11:00	2.4229	-0.0015
08.06 10:50	2.4244	-0.0018
08.06 10:40	2.4262	-0.0041
08.06 10:30	2.4303	-0.0034
08.06 10:20	2.4337	-0.006
08.06 10:10	2.4397	+0.0041
08.06 10:03	2.4356	-0.0011
08.06 10:00	2.4367	+0.0015
08.06 09:50	2.4352	+0.0018
08.06 09:40	2.4334	+0.0008
08.06 09:30	2.4326	-0.003
08.06 09:20	2.4356	-0.0032
08.06 09:10	2.4388	-0.0066
08.06 09:00	2.4454	-0.0098
08.06 08:50	2.4552	+0.0034
08.06 08:40	2.4518	-0.0005
08.06 08:30	2.4523	+0.0105
08.06 08:20	2.4418	+0.0074
08.06 08:10	2.4344	+0.0072
08.06 08:03	2.4272	+0.0022
08.06 08:00	2.425	-0.0019
08.06 07:50	2.4269	+0.0048
08.06 07:40	2.4221	+0.0062
08.06 07:30	2.4159	+0.0035
08.06 07:20	2.4124	-0.0005
08.06 07:10	2.4129	+0.0022
08.06 07:00	2.4107	-0.0073
08.06 06:50	2.418	+0.0054
08.06 06:40	2.4126	+0.0039
08.06 06:30	2.4087	+0.0096
08.06 06:20	2.3991	-0.0074
08.06 06:10	2.4065	+0.0037
08.06 06:03	2.4028	-0.002
08.06 06:00	2.4048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2747

макс: 2.6519

за неделю:

2.4215

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
09.06 05:30	2.4215	+0.0019
09.06 04:50	2.4064	-0.0019
09.06 03:50	2.4104	-0.0001
09.06 02:50	2.3792	+0.0037
09.06 01:50	2.372	-0.0005
09.06 00:50	2.3743	-0.0029
08.06 23:50	2.3873	+0.0016
08.06 22:50	2.37	-0.0025
08.06 21:50	2.3792	+0.0052
08.06 20:50	2.38	+0.0047
08.06 19:50	2.3801	-0.0024
08.06 18:50	2.3794	+0.0004
08.06 17:50	2.3831	+0.0036
08.06 16:50	2.3798	+0.0049
08.06 15:50	2.3524	+0.0008
08.06 14:50	2.3663	-0.0044
08.06 13:50	2.3844	-0.0049
08.06 12:50	2.4093	+0.0021
08.06 11:50	2.4235	-0.0015
08.06 10:50	2.4244	+0.0015
08.06 09:50	2.4352	-0.0098
08.06 08:50	2.4552	-0.0019
08.06 07:50	2.4269	-0.0073
08.06 06:50	2.418	+0.0032
08.06 05:50	2.4016	-0.0011
08.06 04:50	2.3904	-0.0015
08.06 03:50	2.3951	-0.0056
08.06 02:50	2.4416	+0.0056
08.06 01:50	2.4444	+0.0025
08.06 00:50	2.4696	+0.0007
07.06 23:50	2.4611	-0.0069
07.06 22:50	2.4818	+0.0017
07.06 21:50	2.461	-0.0003
07.06 20:50	2.4569	+0.002
07.06 19:50	2.4568	+0.0011
07.06 18:50	2.4606	-0.0042
07.06 17:50	2.4672	+0.002
07.06 16:50	2.4753	-0.0035
07.06 15:50	2.4755	+0.003
07.06 14:50	2.4471	+0.0004
07.06 13:50	2.4513	-0.0001
07.06 12:50	2.4535	-0.0067
07.06 11:50	2.4615	+0.0011
07.06 10:50	2.475	-0.0001
07.06 09:50	2.4732	+0.0036
07.06 08:50	2.4822	-0.0013
07.06 07:50	2.5053	-0.0015
07.06 06:50	2.5045	-0.0038
07.06 05:50	2.5172	+0.002
07.06 04:50	2.5112	-0.0013
07.06 03:50	2.5272	-0.0008
07.06 02:50	2.5333	-0.002
07.06 01:50	2.5412	-
07.06 00:50	2.5323	-0.0001
06.06 23:50	2.5363	+0.0003
06.06 22:50	2.5484	-0.003
06.06 21:50	2.5407	-0.0034
06.06 20:50	2.5364	+0.0004
06.06 19:50	2.5217	-
06.06 18:50	2.5203	-0.0038
06.06 17:50	2.5211	+0.0056
06.06 16:50	2.5472	-0.0115
06.06 15:50	2.5608	+0.002
06.06 14:50	2.5567	-0.0062
06.06 13:50	2.572	+0.0108
06.06 12:50	2.5412	-0.0046
06.06 11:50	2.5459	-0.0036
06.06 10:50	2.5533	+0.0069
06.06 09:50	2.5734	-0.0102
06.06 08:50	2.5941	-0.0116
06.06 07:50	2.6519	+0.0046
06.06 06:50	2.5906	-0.0014
06.06 05:50	2.5709	+0.0056
06.06 04:50	2.5464	-0.005
06.06 03:50	2.5325	-0.013
06.06 02:50	2.5714	-0.0026
06.06 01:50	2.5462	-0.0011
06.06 00:50	2.5282	-0.0094
05.06 23:50	2.5304	-0.0159
05.06 22:50	2.5824	+0.0175
05.06 21:50	2.5573	+0.0045
05.06 20:50	2.5269	-0.0306
05.06 19:50	2.568	-0.0018
05.06 18:50	2.5792	+0.0023
05.06 17:50	2.539	+0.0214
05.06 16:50	2.5053	-0.0025
05.06 15:50	2.5167	+0.0033
05.06 14:50	2.5114	+0.0062
05.06 13:50	2.4886	-0.007
05.06 12:50	2.4853	-0.0007
05.06 11:50	2.5111	-0.0025
05.06 10:50	2.4902	+0.0012
05.06 09:50	2.5032	+0.0131
05.06 08:50	2.4559	-0.0041
05.06 07:50	2.4474	-0.0008
05.06 06:50	2.4636	+0.0077
05.06 05:50	2.4497	-0.0024
05.06 04:50	2.4342	+0.0067
05.06 03:50	2.4238	-0.0068
05.06 02:50	2.4317	-0.0093
05.06 01:50	2.4411	+0.0029
05.06 00:50	2.4353	+0.0041
04.06 23:50	2.4207	+0.0031
04.06 22:50	2.4173	-0.0019
04.06 21:50	2.4255	-0.009
04.06 20:50	2.4372	+0.0018
04.06 19:50	2.4285	-0.001
04.06 18:50	2.4248	+0.0011
04.06 17:50	2.429	-0.0004
04.06 16:50	2.4191	-0.0054
04.06 15:50	2.4286	-0.0109
04.06 14:50	2.4697	+0.018
04.06 13:00	2.4505	-0.0019
04.06 12:50	2.4524	-0.0098
04.06 11:50	2.4205	-0.0026
04.06 10:50	2.4198	+0.0026
04.06 09:50	2.3999	+0.0034
04.06 08:50	2.4365	-0.0005
04.06 07:50	2.3898	+0.0039
04.06 06:50	2.3886	+0.0049
04.06 05:50	2.4146	+0.0232
04.06 04:50	2.4313	+0.0038
04.06 03:50	2.4137	+0.0016
04.06 02:50	2.3924	+0.0018
04.06 01:50	2.3756	-0.0018
04.06 00:50	2.3687	+0.0147
03.06 23:50	2.3855	+0.0147
03.06 22:50	2.3519	-0.009
03.06 21:50	2.3516	+0.0048
03.06 20:50	2.3499	-0.0011
03.06 19:50	2.3656	-0.0014
03.06 18:50	2.3459	-0.0014
03.06 17:50	2.3385	-0.0012
03.06 16:50	2.3381	-
03.06 15:50	2.3342	+0.0042
03.06 14:50	2.3278	-
03.06 13:50	2.322	-0.0085
03.06 12:50	2.3321	+0.0014
03.06 11:50	2.3249	+0.0009
03.06 10:50	2.3214	-0.0022
03.06 09:50	2.3293	-0.0034
03.06 08:50	2.3463	-0.0014
03.06 07:50	2.363	+0.0009
03.06 06:50	2.3858	+0.0006
03.06 05:50	2.3573	-0.0103
03.06 04:50	2.3596	-0.0014
03.06 03:50	2.3565	-0.0048
03.06 02:50	2.3738	+0.0116
03.06 01:50	2.3579	+0.001
03.06 00:50	2.3455	-0.0022
02.06 23:50	2.35	-0.0123
02.06 22:50	2.3764	+0.0092
02.06 21:50	2.3482	-0.0007
02.06 20:50	2.3345	+0.0045
02.06 19:50	2.3396	-0.0056
02.06 18:50	2.3515	+0.0002
02.06 17:50	2.3131	+0.0065
02.06 16:50	2.2824	+0.0034
02.06 15:50	2.2849	-0.0017
02.06 14:50	2.2832	-0.0009
02.06 13:50	2.2785	-0.002
02.06 12:50	2.2923	-0.0003
02.06 11:50	2.2916	-0.0023
02.06 10:50	2.2855	-0.0001
02.06 09:50	2.2969	+0.0025
02.06 08:50	2.2918	+0.0061
02.06 07:50	2.2796	+0.0001
02.06 06:50	2.2747	+0.0006
02.06 05:50	2.277

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.8539

макс: 2.6519

за месяц:

2.4215

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.06.2026	2.3942	-0.0746
07.06.2026	2.4688	-0.0837
06.06.2026	2.5525	+0.0405
05.06.2026	2.512	+0.0855
04.06.2026	2.4265	+0.074
03.06.2026	2.3525	+0.0398
02.06.2026	2.3127	+0.0744
01.06.2026	2.2383	+0.0557
31.05.2026	2.1826	+0.0078
30.05.2026	2.1748	-0.0196
29.05.2026	2.1944	-0.0302
28.05.2026	2.2246	+0.0345
27.05.2026	2.1901	+0.0263
26.05.2026	2.1638	+0.0371
25.05.2026	2.1267	+0.0017
24.05.2026	2.125	-0.0245
23.05.2026	2.1495	+0.0205
22.05.2026	2.129	+0.0084
21.05.2026	2.1206	-0.0134
20.05.2026	2.134	+0.0077
19.05.2026	2.1263	+0.0082
18.05.2026	2.1181	+0.0524
17.05.2026	2.0657	+0.012
16.05.2026	2.0537	+0.0819
15.05.2026	1.9718	+0.0037
14.05.2026	1.9681	+0.0675
13.05.2026	1.9006	+0.0467
12.05.2026	1.8539	-0.0673
11.05.2026	1.9212	-0.1029
10.05.2026	2.0241	-0.0405
09.05.2026	2.0646

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.8131

макс: 2.6519

за квартал:

2.4215

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
08.06.2026	2.3942	-0.0746
07.06.2026	2.4688	-0.0837
06.06.2026	2.5525	+0.0405
05.06.2026	2.512	+0.0855
04.06.2026	2.4265	+0.074
03.06.2026	2.3525	+0.0398
02.06.2026	2.3127	+0.0744
01.06.2026	2.2383	+0.0557
31.05.2026	2.1826	+0.0078
30.05.2026	2.1748	-0.0196
29.05.2026	2.1944	-0.0302
28.05.2026	2.2246	+0.0345
27.05.2026	2.1901	+0.0263
26.05.2026	2.1638	+0.0371
25.05.2026	2.1267	+0.0017
24.05.2026	2.125	-0.0245
23.05.2026	2.1495	+0.0205
22.05.2026	2.129	+0.0084
21.05.2026	2.1206	-0.0134
20.05.2026	2.134	+0.0077
19.05.2026	2.1263	+0.0082
18.05.2026	2.1181	+0.0524
17.05.2026	2.0657	+0.012
16.05.2026	2.0537	+0.0819
15.05.2026	1.9718	+0.0037
14.05.2026	1.9681	+0.0675
13.05.2026	1.9006	+0.0467
12.05.2026	1.8539	-0.0673
11.05.2026	1.9212	-0.1029
10.05.2026	2.0241	-0.0405
09.05.2026	2.0646	-0.0351
08.05.2026	2.0997	+0.0049
07.05.2026	2.0948	+0.026
06.05.2026	2.0688	-0.0418
05.05.2026	2.1106	-0.0218
04.05.2026	2.1324	-0.0143
03.05.2026	2.1467	+0.0059
02.05.2026	2.1408	+0.0041
01.05.2026	2.1367	-0.0037
30.04.2026	2.1404	+0.0127
29.04.2026	2.1277	+0.0163
28.04.2026	2.1114	+0.0145
27.04.2026	2.0969	+0.0122
26.04.2026	2.0847	-0.0067
25.04.2026	2.0914	-0.01
24.04.2026	2.1014	+0.0022
23.04.2026	2.0992	+0.0218
22.04.2026	2.0774	-0.0159
21.04.2026	2.0933	-0.0114
20.04.2026	2.1047	-0.0059
19.04.2026	2.1106	+0.0389
18.04.2026	2.0717	+0.0195
17.04.2026	2.0522	-0.0371
16.04.2026	2.0893	-0.0378
15.04.2026	2.1271	+0.0322
14.04.2026	2.0949	-0.0395
13.04.2026	2.1344	-0.0057
12.04.2026	2.1401	+0.0394
11.04.2026	2.1007	+0.0022
10.04.2026	2.0985	+0.0329
08.04.2026	2.0656	-0.0324
07.04.2026	2.098	+0.0229
06.04.2026	2.0751	-0.0221
05.04.2026	2.0972	+0.0203
04.04.2026	2.0769	+0.0104
03.04.2026	2.0665	-0.0187
02.04.2026	2.0852	+0.0389
01.04.2026	2.0463	-0.0254
31.03.2026	2.0717	+0.0261
30.03.2026	2.0456	+0.0031
29.03.2026	2.0425	+0.0424
27.03.2026	2.0001	+0.0384
26.03.2026	1.9617	+0.0352
25.03.2026	1.9265	+0.0042
24.03.2026	1.9223	-0.0187
23.03.2026	1.941	-0.0129
22.03.2026	1.9539	+0.0168
21.03.2026	1.9371	+0.0062
20.03.2026	1.9309	+0.0124
19.03.2026	1.9185	+0.0408
18.03.2026	1.8777	+0.0646
17.03.2026	1.8131	-0.013
16.03.2026	1.8261	-0.041
15.03.2026	1.8671	-0.0103
14.03.2026	1.8774	-0.0483
12.03.2026	1.9257	-0.0008
11.03.2026	1.9265	+0.0162
10.03.2026	1.9103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот