Курсы криптовалют к Bitway

Bitcoin 32150.64
Эфириум 953.89
Tether USDt 0.39377
BNB 283.6
XRP 0.5138
USDC 0.39425
Solana 41.0485
TRON 0.13171
Hyperliquid 31.2271
Zcash 457.04
Dogecoin 0.03165
Monero 222.24
Chainlink 4.7694
UNUS SED LEO 3.562
Cardano 0.0878
NEAR Protocol 1.9696
Stellar 0.07057
Bitcoin Cash 109.66
Decimal 0.17135

Курс Bitway (BTW) к Cronos (CRO)

Обновлено: 18.10.2026 00:10:01


	=
Калькулятор BTW - CRO / Обратный расчет: курс Cronos к Bitway

Графики

Динамика изменения курса bitway относительно cronos, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4643

макс: 46.0754

за сутки:

44.2774

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	44.2774	+0.1638
18.10 00:00	44.1136	-0.1924
17.10 23:50	44.306	-0.2373
17.10 23:40	44.5433	-0.472
17.10 23:30	45.0153	-0.3819
17.10 23:20	45.3972	-0.3075
17.10 23:10	45.7047	-0.2185
17.10 23:03	45.9232	-0.0147
17.10 23:00	45.9379	+0.0776
17.10 22:50	45.8603	-0.2151
17.10 22:40	46.0754	+0.081
17.10 22:30	45.9944	+0.376
17.10 22:20	45.6184	+0.4478
17.10 22:10	45.1706	-0.1636
17.10 22:00	45.3342	+0.942
17.10 21:50	44.3922	-0.458
17.10 21:40	44.8502	+0.0773
17.10 21:30	44.7729	-0.0975
17.10 21:20	44.8704	-0.2462
17.10 21:10	45.1166	+0.1441
17.10 21:03	44.9725	+0.0422
17.10 21:00	44.9303	+0.6202
17.10 20:50	44.3101	+0.1106
17.10 20:40	44.1995	-0.0682
17.10 20:30	44.2677	+0.5304
17.10 20:20	43.7373	+1.1354
17.10 20:10	42.6019	+0.8689
17.10 20:00	41.733	+0.0697
17.10 19:50	41.6633	+0.5154
17.10 19:40	41.1479	-0.7691
17.10 19:30	41.917	+0.853
17.10 19:20	41.064	+0.405
17.10 19:10	40.659	+0.4658
17.10 19:03	40.1932	+0.417
17.10 19:00	39.7762	+1.0137
17.10 18:50	38.7625	+0.9649
17.10 18:40	37.7976	+0.1817
17.10 18:30	37.6159	-1.4005
17.10 18:20	39.0164	+1.3565
17.10 18:10	37.6599	-1.2577
17.10 18:00	38.9176	-1.6361
17.10 17:50	40.5537	-1.1694
17.10 17:40	41.7231	-0.0817
17.10 17:30	41.8048	+0.0406
17.10 17:20	41.7642	+0.9608
17.10 17:10	40.8034	+1.3497
17.10 17:03	39.4537	-0.0305
17.10 17:00	39.4842	-0.0891
17.10 16:50	39.5733	+0.1362
17.10 16:40	39.4371	-0.0307
17.10 16:30	39.4678	+0.312
17.10 16:20	39.1558	+0.3703
17.10 16:10	38.7855	+0.1932
17.10 16:00	38.5923	+0.2138
17.10 15:50	38.3785	-0.1649
17.10 15:40	38.5434	+0.639
17.10 15:30	37.9044	-0.1441
17.10 15:20	38.0485	+0.6047
17.10 15:10	37.4438	+0.2251
17.10 15:03	37.2187	+0.1197
17.10 15:00	37.099	+0.7167
17.10 14:50	36.3823	-0.3895
17.10 14:40	36.7718	-1.1931
17.10 14:30	37.9649	+0.4853
17.10 14:20	37.4796	+0.4002
17.10 14:10	37.0794	+1.584
17.10 14:00	35.4954	+0.0097
17.10 13:50	35.4857	-0.1149
17.10 13:40	35.6006	-0.0247
17.10 13:30	35.6253	+0.4254
17.10 13:20	35.1999	+0.1333
17.10 13:10	35.0666	+0.2217
17.10 13:03	34.8449	+0.0346
17.10 13:00	34.8103	-0.3499
17.10 12:50	35.1602	-0.0936
17.10 12:40	35.2538	-0.1087
17.10 12:30	35.3625	+0.288
17.10 12:20	35.0745	-0.2933
17.10 12:10	35.3678	+0.1401
17.10 12:00	35.2277	+0.3006
17.10 11:50	34.9271	-0.0281
17.10 11:40	34.9552	+1.3028
17.10 11:30	33.6524	-0.258
17.10 11:20	33.9104	-1.0745
17.10 11:10	34.9849	-0.4071
17.10 11:03	35.392	-0.156
17.10 11:00	35.548	-0.0276
17.10 10:50	35.5756	-0.0033
17.10 10:40	35.5789	+0.0237
17.10 10:30	35.5552	-0.1172
17.10 10:20	35.6724	-0.0617
17.10 10:10	35.7341	-0.064
17.10 10:00	35.7981	+0.0028
17.10 09:50	35.7953	+0.1592
17.10 09:40	35.6361	-0.1322
17.10 09:30	35.7683	+0.0522
17.10 09:20	35.7161	+0.2847
17.10 09:10	35.4314	-0.1256
17.10 09:03	35.557	-0.0964
17.10 09:00	35.6534	+0.2008
17.10 08:50	35.4526	-0.0374
17.10 08:40	35.49	+0.3292
17.10 08:30	35.1608	+0.1933
17.10 08:20	34.9675	+0.0309
17.10 08:10	34.9366	-0.0505
17.10 08:00	34.9871	+0.2548
17.10 07:50	34.7323	+0.1215
17.10 07:40	34.6108	-0.4131
17.10 07:30	35.0239	+0.0352
17.10 07:20	34.9887	+0.0057
17.10 07:10	34.983	+0.1298
17.10 07:03	34.8532	-0.0203
17.10 07:00	34.8735	+0.1946
17.10 06:50	34.6789	+0.2111
17.10 06:40	34.4678	+0.3263
17.10 06:30	34.1415	-0.9804
17.10 06:20	35.1219	-0.0795
17.10 06:10	35.2014	+0.3745
17.10 06:00	34.8269	-0.0708
17.10 05:50	34.8977	+0.1054
17.10 05:40	34.7923	+0.2161
17.10 05:30	34.5762	+0.1342
17.10 05:20	34.442	-0.5257
17.10 05:10	34.9677	-0.0924
17.10 05:03	35.0601	+0.1053
17.10 05:00	34.9548	-0.2324
17.10 04:50	35.1872	+0.7516
17.10 04:40	34.4356	+0.1583
17.10 04:30	34.2773	+0.2505
17.10 04:20	34.0268	+0.4346
17.10 04:10	33.5922	-0.0224
17.10 04:00	33.6146	+0.5528
17.10 03:50	33.0618	+0.2215
17.10 03:40	32.8403	+0.1942
17.10 03:30	32.6461	+0.0721
17.10 03:20	32.574	-0.3622
17.10 03:10	32.9362	-0.2666
17.10 03:03	33.2028	-0.0087
17.10 03:00	33.2115	+0.1759
17.10 02:50	33.0356	+0.0295
17.10 02:40	33.0061	-0.1101
17.10 02:30	33.1162	-0.0007
17.10 02:20	33.1169	+0.2018
17.10 02:10	32.9151	+0.4508
17.10 02:00	32.4643	-0.0706
17.10 01:50	32.5349	-0.1545
17.10 01:40	32.6894	+0.0381
17.10 01:30	32.6513	-0.463
17.10 01:20	33.1143	-0.1172
17.10 01:10	33.2315	-0.1692
17.10 01:03	33.4007	+0.0531
17.10 01:00	33.3476

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.7277

макс: 46.0754

за неделю:

44.2774

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:10	44.2774	-0.1924
17.10 23:50	44.306	+0.0776
17.10 22:50	45.8603	+0.942
17.10 21:50	44.3922	+0.6202
17.10 20:50	44.3101	+0.0697
17.10 19:50	41.6633	+1.0137
17.10 18:50	38.7625	-1.6361
17.10 17:50	40.5537	-0.0891
17.10 16:50	39.5733	+0.2138
17.10 15:50	38.3785	+0.7167
17.10 14:50	36.3823	+0.0097
17.10 13:50	35.4857	-0.3499
17.10 12:50	35.1602	+0.3006
17.10 11:50	34.9271	-0.0276
17.10 10:50	35.5756	+0.0028
17.10 09:50	35.7953	+0.2008
17.10 08:50	35.4526	+0.2548
17.10 07:50	34.7323	+0.1946
17.10 06:50	34.6789	-0.0708
17.10 05:50	34.8977	-0.2324
17.10 04:50	35.1872	+0.5528
17.10 03:50	33.0618	+0.1759
17.10 02:50	33.0356	-0.0706
17.10 01:50	32.5349	-0.3709
17.10 00:50	33.7185	+0.1461
16.10 23:50	33.6624	-0.193
16.10 22:50	33.4583	-0.3392
16.10 21:50	33.1809	-0.1337
16.10 20:50	32.7809	-0.5795
16.10 19:50	32.3454	+0.2969
16.10 18:50	32.5415	-0.039
16.10 17:50	32.4951	+0.366
16.10 16:50	31.4322	+0.432
16.10 15:50	28.6417	+0.7489
16.10 14:50	27.7244	-1.0733
16.10 13:50	32.5159	-0.8709
16.10 12:50	34.3261	+0.6376
16.10 11:50	34.4899	+1.2843
16.10 10:50	31.9244	-0.928
16.10 09:50	34.0508	+0.3079
16.10 08:50	34.5509	-0.1642
16.10 07:50	34.2643	-0.2291
16.10 06:50	33.096	+1.1917
16.10 05:50	32.2878	+0.1505
16.10 04:50	31.1124	-0.153
16.10 03:50	31.9664	-0.0851
16.10 02:50	31.4042	+0.0934
16.10 01:50	32.4828	-0.2611
16.10 00:50	33.4299	+0.0896
15.10 23:50	32.847	+0.1926
15.10 22:50	32.7583	+0.0719
15.10 21:50	32.6404	+0.2799
15.10 20:50	31.9622	+0.0844
15.10 19:50	32.1634	-0.2551
15.10 18:50	32.7307	-0.3749
15.10 17:50	34.0164	+0.0138
15.10 16:50	35.9767	+0.2581
15.10 15:50	35.1048	-0.0899
15.10 14:50	33.0106	-0.0769
15.10 13:50	35.0737	-0.0282
15.10 12:50	36.2317	-0.6662
15.10 11:50	37.0601	+0.1925
15.10 10:50	35.6086	+0.0138
15.10 09:30	35.9184	-0.444
15.10 08:50	38.6924	-0.2394
15.10 07:50	41.0979	+0.2144
15.10 06:50	39.5177	-0.2603
15.10 05:50	40.5334	-0.1792
15.10 04:50	40.9818	+0.0143
15.10 03:50	40.9137	+0.2044
15.10 02:50	40.8375	-0.2473
15.10 01:50	41.3747	-0.0231
15.10 00:50	40.7178	+0.3201
14.10 23:50	38.6895	-0.0912
14.10 22:50	37.6022	+0.0171
14.10 21:50	37.2061	-0.6935
14.10 20:50	37.3017	-0.9596
14.10 19:50	40.0844	+0.3712
14.10 18:50	40.6358	-0.4008
14.10 17:50	42.8591	-0.5972
14.10 16:50	42.6684	-2.2406
14.10 15:50	40.5078	+0.0524
14.10 14:50	44.2301	+0.7369
14.10 13:50	42.2385	+0.3762
14.10 12:50	42.6763	-0.263
14.10 11:50	43.0515	-0.4451
14.10 10:50	44.3971	-0.5413
14.10 09:50	44.3235	-0.0314
14.10 08:50	44.9363	+1.0605
14.10 07:50	41.3534	-0.4288
14.10 06:50	44.4431	-0.1858
14.10 05:50	39.457	+0.6941
14.10 04:50	38.2747	-0.1803
14.10 03:50	36.4306	+0.4468
14.10 02:50	34.4181	+0.0479
14.10 01:50	33.1241	+0.0648
14.10 00:50	33.1173	+0.0856
13.10 23:50	32.7576	-0.1718
13.10 22:50	32.8484	-0.0824
13.10 21:50	32.663	-0.0569
13.10 20:50	32.2313	-0.0186
13.10 19:50	32.1216	-0.0773
13.10 18:50	33.2397	+0.0644
13.10 17:50	32.6022	-0.073
13.10 16:50	32.4496	-0.0707
13.10 15:50	32.2346	-0.1221
13.10 14:50	31.9977	+0.0143
13.10 13:50	31.6258	+0.6141
13.10 12:50	30.7052	+0.2049
13.10 11:50	30.0024	-0.082
13.10 10:50	29.8983	-0.1626
13.10 09:50	29.6601	-0.0048
13.10 08:50	30.0789	-0.0826
13.10 07:50	30.4461	-0.0285
13.10 06:50	29.7594	+0.0027
13.10 05:50	30.369	-0.3358
13.10 04:50	31.1519	+0.0691
13.10 03:50	30.2337	+0.05
13.10 02:50	29.6893	-0.223
13.10 01:50	29.0372	-0.0209
13.10 00:50	29.2258	+0.13
12.10 23:50	28.6648	+0.5367
12.10 22:50	27.6996	+0.5439
12.10 21:50	27.2324	-0.1132
12.10 20:50	28.3017	-0.0986
12.10 19:50	29.086	-0.1011
12.10 18:50	29.428	-0.0514
12.10 17:50	29.5616	-0.1409
12.10 16:50	29.3689	+0.0338
12.10 15:59	29.3444	-0.0747
12.10 14:50	28.6072	-0.7248
12.10 13:50	28.4195	-0.0891
12.10 12:50	28.0324	+0.094
12.10 11:50	27.8293	+0.0085
12.10 10:50	27.7043	-0.0463
12.10 09:50	27.5485	-0.0296
12.10 08:50	27.1083	-0.1529
12.10 07:50	26.9381	+0.0124
12.10 06:50	27.2039	+0.0884
12.10 05:50	26.76	+0.0256
12.10 04:50	26.983	-0.039
12.10 03:50	27.289	-0.0161
12.10 02:50	26.7375	-0.0531
12.10 01:50	26.4752	+0.0684
12.10 00:50	26.7976	+0.1404
11.10 23:50	26.5412	-0.034
11.10 22:50	26.6754	-0.1529
11.10 21:50	27.6183	+0.0989
11.10 20:50	27.5575	+0.0565
11.10 19:50	27.5045	+0.0276
11.10 18:50	27.7655	+0.0022
11.10 17:50	27.8827	-0.0361
11.10 16:50	27.9344	+0.0364
11.10 15:50	28.1685	-0.1668
11.10 14:50	28.2007	+0.109
11.10 13:50	27.6199	+0.398
11.10 12:50	27.0874	+0.1309
11.10 11:50	25.7182	+0.3612
11.10 10:50	24.9241	+0.2307
11.10 09:50	22.7277	+0.0566
11.10 08:50	28.1844	+0.4695
11.10 07:50	27.5148	+0.2709
11.10 06:50	26.9259	+0.0231
11.10 05:50	26.7494	+0.0661
11.10 04:50	26.2908	+0.0518
11.10 03:50	26.272	+0.0091
11.10 02:50	26.1097	+0.0582
11.10 01:50	26.1632	-0.0832
11.10 00:50	26.0225

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 10.0478

макс: 46.0754

за месяц:

44.2774

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	32.5146	-3.0657
15.10.2026	35.5803	-5.6705
14.10.2026	41.2508	+9.6772
13.10.2026	31.5736	+3.3839
12.10.2026	28.1897	+1.2555
11.10.2026	26.9342	+0.8058
10.10.2026	26.1284	+1.4433
09.10.2026	24.6851	+2.4046
08.10.2026	22.2805	+2.7763
07.10.2026	19.5042	+1.8771
06.10.2026	17.6271	+0.4304
05.10.2026	17.1967	+0.7161
04.10.2026	16.4806	-4.9315
03.10.2026	21.4121	+0.3748
02.10.2026	21.0373	+0.6056
01.10.2026	20.4317	+1.8047
30.09.2026	18.627	+0.4464
29.09.2026	18.1806	+0.1957
28.09.2026	17.9849	+1.2928
27.09.2026	16.6921	-0.3116
25.09.2026	17.0037	+0.4552
24.09.2026	16.5485	+1.8201
23.09.2026	14.7284	+2.0794
22.09.2026	12.649	-0.5207
21.09.2026	13.1697	+1.6639
20.09.2026	11.5058	+1.458
19.09.2026	10.0478	-1.2945
18.09.2026	11.3423	-0.9764
17.09.2026	12.3187	-1.1325
16.09.2026	13.4512

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.043

макс: 46.0754

за квартал:

44.2774

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	32.5146	-3.0657
15.10.2026	35.5803	-5.6705
14.10.2026	41.2508	+9.6772
13.10.2026	31.5736	+3.3839
12.10.2026	28.1897	+1.2555
11.10.2026	26.9342	+0.8058
10.10.2026	26.1284	+1.4433
09.10.2026	24.6851	+2.4046
08.10.2026	22.2805	+2.7763
07.10.2026	19.5042	+1.8771
06.10.2026	17.6271	+0.4304
05.10.2026	17.1967	+0.7161
04.10.2026	16.4806	-4.9315
03.10.2026	21.4121	+0.3748
02.10.2026	21.0373	+0.6056
01.10.2026	20.4317	+1.8047
30.09.2026	18.627	+0.4464
29.09.2026	18.1806	+0.1957
28.09.2026	17.9849	+1.2928
27.09.2026	16.6921	-0.3116
25.09.2026	17.0037	+0.4552
24.09.2026	16.5485	+1.8201
23.09.2026	14.7284	+2.0794
22.09.2026	12.649	-0.5207
21.09.2026	13.1697	+1.6639
20.09.2026	11.5058	+1.458
19.09.2026	10.0478	-1.2945
18.09.2026	11.3423	-0.9764
17.09.2026	12.3187	-1.1325
16.09.2026	13.4512	+1.3089
15.09.2026	12.1423	+0.3083
14.09.2026	11.834	+1.1141
13.09.2026	10.7199	+1.5491
12.09.2026	9.1708	+0.3196
11.09.2026	8.8512	+0.6392
10.09.2026	8.212	+0.7526
09.09.2026	7.4594	-0.1473
08.09.2026	7.6067	-0.1773
07.09.2026	7.784	-0.063
06.09.2026	7.847	-0.1322
05.09.2026	7.9792	+0.0717
04.09.2026	7.9075	-0.3624
03.09.2026	8.2699	-0.1724
02.09.2026	8.4423	+1.1473
01.09.2026	7.295	+0.0782
31.08.2026	7.2168	+0.14
30.08.2026	7.0768	-0.0869
29.08.2026	7.1637	+0.1895
28.08.2026	6.9742	+0.3991
27.08.2026	6.5751	-0.3553
26.08.2026	6.9304	-0.0449
25.08.2026	6.9753	-0.571
23.08.2026	7.5463	-0.1544
22.08.2026	7.7007	-0.6249
21.08.2026	8.3256	+0.7673
20.08.2026	7.5583	-3.7519
19.08.2026	11.3102	+3.0849
18.08.2026	8.2253	+0.6276
17.08.2026	7.5977	+0.657
16.08.2026	6.9407	+0.6656
15.08.2026	6.2751	+0.2542
14.08.2026	6.0209	+0.5064
13.08.2026	5.5145	+0.649
12.08.2026	4.8655	+0.6978
11.08.2026	4.1677	+0.0713
10.08.2026	4.0964	+0.035
09.08.2026	4.0614	+0.3713
08.08.2026	3.6901	+0.0252
07.08.2026	3.6649	+0.4216
06.08.2026	3.2433	+0.6242
05.08.2026	2.6191	+0.4051
04.08.2026	2.214	+0.4743
03.08.2026	1.7397	+0.1912
02.08.2026	1.5485	-0.4624
01.08.2026	2.0109	+0.4103
31.07.2026	1.6006	+0.112
30.07.2026	1.4886	-0.1004
29.07.2026	1.589	+0.099
28.07.2026	1.49	-0.0858
27.07.2026	1.5758	+0.288
26.07.2026	1.2878	+0.0508
25.07.2026	1.237	+0.0478
24.07.2026	1.1892	+0.0353
23.07.2026	1.1539	-0.0078
22.07.2026	1.1617	-0.0298
21.07.2026	1.1915	+0.039
20.07.2026	1.1525	+0.0348
19.07.2026	1.1177	+0.0747
18.07.2026	1.043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот