Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Cronos

    Курс Decimal (DEL) к Cronos (CRO)

    Обновлено: 31.07.2026 06:40:02Decimal

    =
    Калькулятор DEL - CRO / Обратный расчет: курс Cronos к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно cronos, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0604
      макс: 14.3087
      за сутки:
        13.513

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:4013.513-0.2072
      31.07 06:3013.7202-0.0033
      31.07 06:2013.7235+0.0031
      31.07 06:1013.7204-0.0073
      31.07 06:0013.7277+0.0142
      31.07 05:5013.7135+0.0081
      31.07 05:4013.7054+0.0476
      31.07 05:3013.6578+0.0119
      31.07 05:2013.6459+0.0027
      31.07 05:1013.6432+0.0058
      31.07 05:0313.6374+0.0003
      31.07 05:0013.6371+0.0333
      31.07 04:5013.6038+0.0082
      31.07 04:4513.5956+0.0148
      31.07 04:3013.5808+0.0046
      31.07 04:2013.5762-0.0083
      31.07 04:1013.5845-0.0182
      31.07 04:0013.6027+0.0019
      31.07 03:5013.6008+0.0108
      31.07 03:4013.59-0.0097
      31.07 03:3013.5997-0.0026
      31.07 03:2013.6023-0.055
      31.07 03:1013.6573-0.0095
      31.07 03:0313.6668+0.0002
      31.07 03:0013.6666+0.0042
      31.07 02:5013.6624+0.0321
      31.07 02:4013.6303-0.0118
      31.07 02:3013.6421+0.0036
      31.07 02:2013.6385-0.0059
      31.07 02:1013.6444-0.0218
      31.07 02:0013.6662+0.0171
      31.07 01:5013.6491-0.0149
      31.07 01:4013.664+0.0432
      31.07 01:3013.6208+0.0013
      31.07 01:2013.6195-0.0118
      31.07 01:1013.6313-0.0067
      31.07 01:0313.638-0.0487
      31.07 01:0013.6867-0.0019
      31.07 00:5013.6886-0.0107
      31.07 00:4013.6993+0.0051
      31.07 00:3013.6942+0.0221
      31.07 00:2013.6721-0.0437
      31.07 00:1013.7158-0.0047
      31.07 00:0013.7205+0.6485
      30.07 23:5013.072-0.0075
      30.07 23:4013.0795+0.0024
      30.07 23:3013.0771+0.0167
      30.07 23:2013.0604-0.7088
      30.07 23:1013.7692-0.0086
      30.07 23:0313.7778+0.001
      30.07 23:0013.7768-0.0024
      30.07 22:5013.7792+0.0043
      30.07 22:4013.7749-0.0125
      30.07 22:3013.7874-0.0066
      30.07 22:2013.794-0.1885
      30.07 22:1013.9825-0.0022
      30.07 22:0013.9847+0.013
      30.07 21:5013.9717+0.0673
      30.07 21:4013.9044+0.0114
      30.07 21:3013.893-0.0023
      30.07 21:2013.8953+0.004
      30.07 21:1013.8913+0.004
      30.07 21:0313.8873-0.0052
      30.07 21:0013.8925+0.0007
      30.07 20:5013.8918+0.006
      30.07 20:4013.8858-0.0321
      30.07 20:3013.9179-0.0022
      30.07 20:2013.9201+0.0168
      30.07 20:1013.9033-0.0068
      30.07 20:0013.9101+0.1052
      30.07 19:5013.8049+0.0459
      30.07 19:4013.759+0.0043
      30.07 19:3013.7547+0.0052
      30.07 19:2013.7495-0.001
      30.07 19:1013.7505-0.0018
      30.07 19:0313.7523+0.0003
      30.07 19:0013.752+0.0239
      30.07 18:5013.7281-0.0047
      30.07 18:4013.7328+0.0021
      30.07 18:3013.7307-0.0069
      30.07 18:2013.7376-0.0872
      30.07 18:1013.8248-0.003
      30.07 18:0013.8278+0.0103
      30.07 17:5013.8175+0.0459
      30.07 17:4013.7716+0.0051
      30.07 17:3013.7665-0.0401
      30.07 17:2013.8066+0.0148
      30.07 17:1013.7918+0.0563
      30.07 17:0313.7355-0.0218
      30.07 17:0013.7573-0.013
      30.07 16:5013.7703+0.0173
      30.07 16:4013.753+0.0086
      30.07 16:3013.7444+0.0032
      30.07 16:2013.7412-0.0394
      30.07 16:1013.7806-0.0152
      30.07 16:0013.7958-0.0033
      30.07 15:5013.7991-0.0121
      30.07 15:4013.8112-0.0013
      30.07 15:3013.8125-0.0067
      30.07 15:2013.8192+0.0004
      30.07 15:1013.8188+0.1837
      30.07 15:0313.6351-0.0018
      30.07 15:0013.6369-0.02
      30.07 14:5013.6569-0.0004
      30.07 14:4013.6573-0.1177
      30.07 14:3013.775+0.0047
      30.07 14:2013.7703-0.0068
      30.07 14:1013.7771-0.0828
      30.07 14:0013.8599+0.0216
      30.07 13:5013.8383-0.0244
      30.07 13:4013.8627-0.0227
      30.07 13:3013.8854-0.0347
      30.07 13:2013.9201+0.0035
      30.07 13:1013.9166-0.0237
      30.07 13:0313.9403-0.0014
      30.07 13:0013.9417-0.0765
      30.07 12:5014.0182-0.0161
      30.07 12:4014.0343+0.0096
      30.07 12:3014.0247-0.0583
      30.07 12:2014.083-0.006
      30.07 12:1014.089-0.0158
      30.07 12:0314.1048+0.0151
      30.07 12:0014.0897-0.0298
      30.07 11:5014.1195-0.0039
      30.07 11:4014.1234+0.0039
      30.07 11:3014.1195-0.0273
      30.07 11:2014.1468+0.0036
      30.07 11:1014.1432+0.0268
      30.07 11:0014.1164+0.0042
      30.07 10:5014.1122-0.0808
      30.07 10:4014.193+0.0057
      30.07 10:3014.1873-0.021
      30.07 10:2014.2083+0.0353
      30.07 10:1014.173-0.0174
      30.07 10:0314.1904+0.0005
      30.07 10:0014.1899-0.0254
      30.07 08:4014.2153-0.0461
      30.07 08:3014.2614-0.0209
      30.07 08:2014.2823-0.0146
      30.07 08:1014.2969-0.0014
      30.07 08:0314.2983+0.0374
      30.07 08:0014.2609+0.004
      30.07 07:5014.2569-0.0006
      30.07 07:4014.2575-0.0045
      30.07 07:3014.262-0.0413
      30.07 07:2014.3033-0.0054
      30.07 07:1014.3087+0.0029
      30.07 07:0014.3058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0604
      макс: 14.8295
      за неделю:
        13.513

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:4013.513+0.0142
      31.07 05:5013.7135+0.0333
      31.07 04:5013.6038+0.0019
      31.07 03:5013.6008+0.0042
      31.07 02:5013.6624+0.0171
      31.07 01:5013.6491-0.0019
      31.07 00:5013.6886+0.6485
      30.07 23:5013.072-0.0024
      30.07 22:5013.7792+0.013
      30.07 21:5013.9717+0.0007
      30.07 20:5013.8918+0.1052
      30.07 19:5013.8049+0.0239
      30.07 18:5013.7281+0.0103
      30.07 17:5013.8175-0.013
      30.07 16:5013.7703-0.0033
      30.07 15:5013.7991-0.02
      30.07 14:5013.6569+0.0216
      30.07 13:5013.8383-0.0765
      30.07 12:5014.0182-0.0298
      30.07 11:5014.1195+0.0042
      30.07 10:5014.1122-0.0254
      30.07 08:4014.2153+0.004
      30.07 07:5014.2569-0.0034
      30.07 06:5014.3092+0.0129
      30.07 05:5014.3009-0.0027
      30.07 04:5014.2111+0.0252
      30.07 03:5014.1849-0.0166
      30.07 02:5014.1579+0.0081
      30.07 01:5014.1376+0.0023
      30.07 00:5014.247+0.0061
      29.07 23:5014.2525+0.0044
      29.07 22:5014.2785-0.0635
      29.07 21:5014.2009-0.0626
      29.07 20:5014.3449-0.0047
      29.07 19:5014.2799+0.0145
      29.07 18:5014.2873-0.0046
      29.07 17:5014.2794+0.0309
      29.07 16:5014.4477-0.0022
      29.07 15:5014.5019-0.0115
      29.07 14:5014.3762+0.0009
      29.07 13:5014.4483+0.0227
      29.07 12:5014.3774+0.1028
      29.07 11:5014.3655+0.0286
      29.07 10:5014.3884+0.0045
      29.07 09:5014.3267+0.0037
      29.07 08:5014.3547-0.0034
      29.07 07:5014.5026+0.0342
      29.07 06:5014.413-0.0016
      29.07 05:5014.2786+0.0128
      29.07 04:5014.2855+0.0028
      29.07 03:5014.1656-0.0077
      29.07 02:5014.2756+0.0227
      29.07 01:5014.2323-0.009
      29.07 00:5014.2363-0.0008
      28.07 23:5014.2005-0.0154
      28.07 22:5014.2573-0.0059
      28.07 21:5014.2483-0.004
      28.07 20:5014.8295-0.0184
      28.07 19:5014.1441+0.0091
      28.07 18:5014.1338-0.0279
      28.07 17:5014.3296-0.0439
      28.07 16:5014.41-0.0045
      28.07 15:5014.3285-0.0164
      28.07 14:5014.3489+0.4415
      28.07 13:5013.8636-0.2815
      28.07 12:5014.1558-0.0041
      28.07 11:5013.9321+0.0051
      28.07 10:5013.9104-0.017
      28.07 09:5013.9892+0.0132
      28.07 08:5014.1244+0.0103
      28.07 07:5014.1642+0.0178
      28.07 06:5014.123-0.0186
      28.07 05:5014.1745-0.0158
      28.07 04:5014.1968-0.0005
      28.07 03:5014.0023-0.0056
      28.07 02:5014.0149+0.0149
      28.07 01:5013.9043-0.0065
      28.07 00:5013.8046-0.0126
      27.07 23:5013.8045-0.0037
      27.07 22:5013.791-0.0036
      27.07 21:5013.7928-0.0053
      27.07 20:5013.7919-0.0167
      27.07 19:5013.7809-0.001
      27.07 18:5013.9066+0.014
      27.07 17:5013.8787-0.0374
      27.07 16:5013.7285-0.0035
      27.07 15:5013.7349+0.0197
      27.07 14:5013.5617+0.0018
      27.07 13:5013.3454+0.008
      27.07 12:5013.3649-0.0027
      27.07 11:5013.3075+0.0017
      27.07 10:5013.406+0.0133
      27.07 09:5013.4532-0.0466
      27.07 08:5013.4262-0.0002
      27.07 07:5013.3806+0.003
      27.07 06:5013.4197+0.0012
      27.07 05:5013.3592-0.0001
      27.07 04:5013.4152+0.0177
      27.07 03:5013.3454+0.0154
      27.07 02:5013.462+0.0013
      27.07 01:5013.481-0.0058
      27.07 00:5013.5184-0.0077
      26.07 23:5013.5492+0.0059
      26.07 22:5013.5394+0.0062
      26.07 21:5013.5234-0.0002
      26.07 20:5013.5457-0.0066
      26.07 19:5013.5402-0.0083
      26.07 18:5013.5665+0.008
      26.07 17:5013.5541+0.0039
      26.07 16:5013.647-0.0019
      26.07 15:5013.6586-0.0258
      26.07 14:5013.6931-0.0716
      26.07 13:5013.8161-0.0668
      26.07 12:5013.7371-0.0059
      26.07 11:5013.7542-0.0058
      26.07 10:5013.7583+0.0047
      26.07 09:5013.7996-0.0232
      26.07 08:5013.873-0.0007
      26.07 07:5013.8852+0.0071
      26.07 06:5013.9044+0.0026
      26.07 05:5013.9194+0.0021
      26.07 04:5013.9032+0.0049
      26.07 03:5013.8907-0.0084
      26.07 02:5013.8935-0.106
      26.07 01:5013.8689-0.0047
      26.07 00:5013.8841+0.0071
      25.07 23:5013.8516-0.0047
      25.07 22:5013.867-0.0171
      25.07 21:5013.8573+0.0136
      25.07 20:5013.8531+0.0422
      25.07 19:5013.8476+0.0034
      25.07 18:5013.8798-0.0013
      25.07 17:5013.9128+0.0082
      25.07 16:5013.8897-0.0144
      25.07 15:5013.9354+0.0005
      25.07 14:5013.954-0.0112
      25.07 13:5013.9227-0.0013
      25.07 12:5013.9217+0.0142
      25.07 11:5013.956+0.0282
      25.07 10:5013.9256+0.0075
      25.07 09:5013.879-0.0011
      25.07 08:5013.8885-0.0025
      25.07 07:5013.9617+0.012
      25.07 06:5013.9041+0.0255
      25.07 05:5013.8588+0.0049
      25.07 04:5013.8526+0.0006
      25.07 03:5014.001+0.0177
      25.07 02:5014.0496+0.0173
      25.07 01:5013.9474+0.0048
      25.07 00:5014.1021-0.0071
      24.07 23:5014.1199+0.0042
      24.07 22:5014.1191-0.0072
      24.07 21:5014.1381-0.0094
      24.07 20:5014.1457-0.0059
      24.07 19:5014.1709+0.0082
      24.07 18:5014.164-0.0112
      24.07 17:5014.1981+0.0126
      24.07 16:5014.104+0.0284
      24.07 15:5014.0251-
      24.07 14:5013.9527+0.0045
      24.07 13:5013.8319-0.0089
      24.07 12:5014.1109+0.0149
      24.07 11:5014.0427-0.0063
      24.07 10:5014.1426+0.0276
      24.07 09:5014.106-0.0041
      24.07 08:5014.109-0.0339
      24.07 07:5014.1117-0.0755
      24.07 06:5014.1593
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 13.0604
      макс: 16.7871
      за месяц:
        13.513
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202613.9233-0.3999
      29.07.202614.3232+0.1424
      28.07.202614.1808+0.557
      27.07.202613.6238-0.0498
      26.07.202613.6736-0.2235
      25.07.202613.8971-0.1993
      24.07.202614.0964+0.0875
      23.07.202614.0089+0.0646
      22.07.202613.9443-0.0804
      21.07.202614.0247-0.084
      20.07.202614.1087+0.2507
      19.07.202613.858+0.08
      18.07.202613.778-0.1794
      17.07.202613.9574-0.1169
      16.07.202614.0743-0.6285
      15.07.202614.7028-1.0161
      14.07.202615.7189-1.0682
      13.07.202616.7871+0.2719
      12.07.202616.5152
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 13.0604
      макс: 16.7871
      за квартал:
        13.513
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202613.9233-0.3999
      29.07.202614.3232+0.1424
      28.07.202614.1808+0.557
      27.07.202613.6238-0.0498
      26.07.202613.6736-0.2235
      25.07.202613.8971-0.1993
      24.07.202614.0964+0.0875
      23.07.202614.0089+0.0646
      22.07.202613.9443-0.0804
      21.07.202614.0247-0.084
      20.07.202614.1087+0.2507
      19.07.202613.858+0.08
      18.07.202613.778-0.1794
      17.07.202613.9574-0.1169
      16.07.202614.0743-0.6285
      15.07.202614.7028-1.0161
      14.07.202615.7189-1.0682
      13.07.202616.7871+0.2719
      12.07.202616.5152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.