Курсы криптовалют к DigiByte

Биткоин 63502.5
Эфириум 3116.95
Tether 0.99979
Binance Coin 599.52
Solana 143.31
USD Coin 1.0001
Lido Staked ETH 3118.9
Рипл 0.52027
Dogecoin 0.14823
Tokamak Network 5.3513
Cardano 0.46653
SHIBA INU 2.519E-5
Avalanche 35.2316
TRON 0.11927
Wrapped TRON 0.11909
Wrapped Bitcoin 63574.79
Polkadot 6.8133
Bitcoin Cash 481.11
ChainLink 14.6353
NEAR Protocol 7.0299

Все криптовалюты » Китайский юань » DigiByte »

Курс китайского юаня к DigiByte

Обновлено: 26.04.2024 18:50:01


	=
Калькулятор CNY - DGB / Обратный расчет: курс DigiByte к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно digibyte, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1539

макс: 11.883

за сутки:

11.6993

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 18:50	11.6993	-0.0564
26.04 18:40	11.7557	+0.0108
26.04 18:30	11.7449	+0.0247
26.04 18:20	11.7202	-0.0035
26.04 18:10	11.7237	+0.0342
26.04 18:03	11.6895	-0.0032
26.04 18:00	11.6927	+0.0184
26.04 17:50	11.6743	+0.0762
26.04 17:40	11.5981	+0.0123
26.04 17:30	11.5858	-0.005
26.04 17:20	11.5908	-0.0718
26.04 17:10	11.6626	+0.0038
26.04 17:00	11.6588	-0.1081
26.04 16:50	11.7669	-0.0314
26.04 16:40	11.7983	-0.0847
26.04 16:30	11.883	+0.0193
26.04 16:20	11.8637	+0.0574
26.04 16:10	11.8063	+0.0047
26.04 16:03	11.8016	-0.0075
26.04 16:00	11.8091	+0.0653
26.04 15:50	11.7438	+0.0093
26.04 15:40	11.7345	-0.021
26.04 15:30	11.7555	+0.0052
26.04 15:20	11.7503	-0.0064
26.04 15:10	11.7567	-0.0093
26.04 15:00	11.766	+0.0079
26.04 14:50	11.7581	-0.0014
26.04 14:40	11.7595	-0.0004
26.04 14:30	11.7599	-0.0006
26.04 14:20	11.7605	-0.0174
26.04 14:10	11.7779	-0.0005
26.04 14:03	11.7784	+0.0006
26.04 14:00	11.7778	+0.0121
26.04 13:50	11.7657	+0.0006
26.04 13:40	11.7651	+0.0038
26.04 13:30	11.7613	+0.0155
26.04 13:20	11.7458	+0.0143
26.04 13:10	11.7315	-0.0277
26.04 13:00	11.7592	+0.0418
26.04 12:50	11.7174	+0.0169
26.04 12:40	11.7005	+0.0478
26.04 12:30	11.6527	-0.0409
26.04 12:20	11.6936	-0.0276
26.04 12:10	11.7212	-0.0349
26.04 12:03	11.7561	+0.0043
26.04 12:00	11.7518	+0.0256
26.04 11:50	11.7262	-0.0095
26.04 11:40	11.7357	+0.039
26.04 11:30	11.6967	+0.0186
26.04 11:20	11.6781	-0.0488
26.04 11:10	11.7269	-0.0215
26.04 11:00	11.7484	+0.018
26.04 10:50	11.7304	-0.0122
26.04 10:40	11.7426	+0.0211
26.04 10:30	11.7215	-0.0278
26.04 10:20	11.7493	+0.0459
26.04 10:10	11.7034	+0.0471
26.04 10:03	11.6563	-0.0035
26.04 10:00	11.6598	-0.0062
26.04 09:50	11.666	+0.0619
26.04 09:40	11.6041	+0.0056
26.04 09:30	11.5985	+0.0098
26.04 09:20	11.5887	+0.064
26.04 09:10	11.5247	-0.0023
26.04 09:00	11.527	-0.0086
26.04 08:50	11.5356	+0.017
26.04 08:40	11.5186	-0.027
26.04 08:30	11.5456	-0.0093
26.04 08:20	11.5549	-0.0143
26.04 08:10	11.5692	+0.0189
26.04 08:03	11.5503	+0.0042
26.04 08:00	11.5461	-0.0173
26.04 07:50	11.5634	-0.0343
26.04 07:40	11.5977	+0.0249
26.04 07:30	11.5728	-0.0048
26.04 07:20	11.5776	+0.0422
26.04 07:10	11.5354	+0.0344
26.04 07:00	11.501	+0.0196
26.04 06:50	11.4814	+0.0173
26.04 06:40	11.4641	+0.0236
26.04 06:30	11.4405	+0.0091
26.04 06:20	11.4314	-0.03
26.04 06:10	11.4614	+0.0292
26.04 06:03	11.4322	+0.0067
26.04 06:00	11.4255	-0.032
26.04 05:50	11.4575	-0.0034
26.04 05:40	11.4609	+0.0223
26.04 05:30	11.4386	-0.0045
26.04 05:20	11.4431	-0.048
26.04 05:10	11.4911	+0.014
26.04 05:00	11.4771	-0.0358
26.04 04:50	11.5129	-0.0932
26.04 04:40	11.6061	-0.013
26.04 04:30	11.6191	+0.0557
26.04 04:20	11.5634	+0.0097
26.04 04:10	11.5537	+0.0701
26.04 04:03	11.4836	-0.0011
26.04 04:00	11.4847	-0.0105
26.04 03:50	11.4952	+0.0777
26.04 03:40	11.4175	-0.0195
26.04 03:30	11.437	+0.0528
26.04 03:20	11.3842	-0.0005
26.04 03:10	11.3847	+0.0177
26.04 03:00	11.367	+0.0084
26.04 02:50	11.3586	-0.0093
26.04 02:40	11.3679	-0.0068
26.04 02:30	11.3747	-0.0042
26.04 02:20	11.3789	+0.017
26.04 02:10	11.3619	-0.012
26.04 02:03	11.3739	-0.0014
26.04 02:00	11.3753	+0.0272
26.04 01:50	11.3481	+0.0048
26.04 01:40	11.3433	+0.0176
26.04 01:30	11.3257	-0.0004
26.04 01:20	11.3261	-0.0016
26.04 01:10	11.3277	+0.0305
26.04 01:00	11.2972	+0.0391
26.04 00:50	11.2581	+0.003
26.04 00:40	11.2551	-0.0026
26.04 00:30	11.2577	-0.0035
26.04 00:20	11.2612	-0.0141
26.04 00:10	11.2753	+0.0066
26.04 00:03	11.2687	-0.0026
26.04 00:00	11.2713	-0.0013
25.04 23:50	11.2726	+0.0013
25.04 23:40	11.2713	-0.0382
25.04 23:30	11.3095	-0.0335
25.04 23:20	11.343	+0.0766
25.04 23:10	11.2664	-0.0604
25.04 23:00	11.3268	-0.0186
25.04 22:50	11.3454	+0.0128
25.04 22:40	11.3326	+0.0251
25.04 22:30	11.3075	+0.0255
25.04 22:20	11.282	+0.0155
25.04 22:10	11.2665	+0.0189
25.04 22:03	11.2476	-0.0008
25.04 22:00	11.2484	-0.0187
25.04 21:50	11.2671	-0.021
25.04 21:40	11.2881	+0.0494
25.04 21:30	11.2387	-0.0041
25.04 21:20	11.2428	+0.0182
25.04 21:10	11.2246	+0.0223
25.04 21:00	11.2023	-0.0269
25.04 20:50	11.2292	-0.0022
25.04 20:40	11.2314	+0.0245
25.04 20:30	11.2069	+0.0511
25.04 20:20	11.1558	+0.0019
25.04 20:10	11.1539	-0.0297
25.04 20:03	11.1836	-0.0057
25.04 20:00	11.1893	-0.0007
25.04 19:50	11.19	-0.0033
25.04 19:40	11.1933	+0.0231
25.04 19:30	11.1702	-0.0298
25.04 19:20	11.2	+0.0388
25.04 19:10	11.1612	-0.0619
25.04 19:00	11.2231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1329

макс: 11.883

за неделю:

11.6993

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.04 18:50	11.6993	+0.0184
26.04 17:50	11.6743	-0.1081
26.04 16:50	11.7669	+0.0653
26.04 15:50	11.7438	+0.0079
26.04 14:50	11.7581	+0.0121
26.04 13:50	11.7657	+0.0418
26.04 12:50	11.7174	+0.0256
26.04 11:50	11.7262	+0.018
26.04 10:50	11.7304	-0.0062
26.04 09:50	11.666	-0.0086
26.04 08:50	11.5356	-0.0173
26.04 07:50	11.5634	+0.0196
26.04 06:50	11.4814	-0.032
26.04 05:50	11.4575	-0.0358
26.04 04:50	11.5129	-0.0105
26.04 03:50	11.4952	+0.0084
26.04 02:50	11.3586	+0.0272
26.04 01:50	11.3481	+0.0391
26.04 00:50	11.2581	-0.0013
25.04 23:50	11.2726	-0.0186
25.04 22:50	11.3454	-0.0187
25.04 21:50	11.2671	-0.0269
25.04 20:50	11.2292	-0.0007
25.04 19:50	11.19	-0.0335
25.04 18:50	11.2566	+0.05
25.04 17:50	11.3618	-0.0113
25.04 16:50	11.4308	+0.0128
25.04 15:50	11.3975	-0.0114
25.04 14:50	11.4174	+0.0304
25.04 13:50	11.5181	+0.0091
25.04 12:50	11.4343	-0.012
25.04 11:50	11.4534	-0.0151
25.04 10:50	11.4109	-0.008
25.04 09:50	11.3505	+0.0063
25.04 08:50	11.3367	-0.0104
25.04 07:50	11.3602	-0.0607
25.04 06:50	11.4293	-0.0019
25.04 05:50	11.3474	+0.0889
25.04 04:50	11.2389	+0.0087
25.04 03:50	11.2217	+0.0145
25.04 02:50	11.247	+0.0429
25.04 01:50	11.2086	-0.0101
25.04 00:50	11.1224	+0.0334
24.04 23:50	11.0898	+0.0069
24.04 22:50	11.0013	+0.0753
24.04 21:50	10.9455	-0.0112
24.04 20:50	10.8761	+0.0307
24.04 19:50	10.9854	+0.0129
24.04 18:50	10.952	+0.0035
24.04 17:50	10.6174	+0.0192
24.04 16:50	10.3325	-0.0194
24.04 15:50	10.1587	-0.0083
24.04 14:50	10.265	-0.033
24.04 13:50	10.3478	-0.0289
24.04 12:50	10.3972	+0.0062
24.04 11:50	10.3653	+0.014
24.04 10:50	10.3642	+0.0129
24.04 09:50	10.3152	-0.0107
24.04 08:50	10.331	-0.0599
24.04 07:50	10.3176	+0.014
24.04 06:50	10.4022	+0.0122
24.04 05:50	10.4093	+0.0119
24.04 04:50	10.4255	+0.0048
24.04 03:50	10.4437	+0.0065
24.04 02:50	10.4638	+0.0502
24.04 01:50	10.4255	-0.0115
24.04 00:50	10.4332	+0.0164
23.04 23:50	10.3828	-0.0088
23.04 22:50	10.3843	-0.0156
23.04 21:50	10.4323	+0.0097
23.04 20:50	10.3512	+0.0134
23.04 19:50	10.363	-0.0011
23.04 18:50	10.3755	-0.0367
23.04 17:50	10.3561	+0.0281
23.04 16:50	10.3697	-0.0146
23.04 15:50	10.4838	-0.0189
23.04 14:50	10.4322	+0.0036
23.04 13:50	10.3586	-0.0204
23.04 12:50	10.4242	-0.0182
23.04 11:50	10.3835	-0.0349
23.04 10:50	10.448	+0.0908
23.04 09:50	10.2117	-0.0218
23.04 08:50	10.3056	+0.0216
23.04 07:50	10.3647	+0.045
23.04 06:50	10.2826	+0.0052
23.04 05:50	10.3046	-0.0013
23.04 04:50	10.2963	+0.0025
23.04 03:50	10.2976	+0.0151
23.04 02:50	10.3377	-0.0397
23.04 01:50	10.3123	+0.0183
23.04 00:50	10.3282	+0.0029
22.04 23:50	10.3286	-0.0181
22.04 22:50	10.3732	+0.0146
22.04 21:50	10.379	+0.0009
22.04 20:50	10.3279	+0.0508
22.04 19:50	10.4154	+0.003
22.04 18:50	10.4236	+0.0428
22.04 17:50	10.3408	-0.0052
22.04 16:50	10.2975	-0.0134
22.04 15:50	10.3036	-0.0085
22.04 14:50	10.2482	+0.002
22.04 13:50	10.2054	-0.0075
22.04 12:50	10.301	+0.0468
22.04 11:50	10.3239	+0.0186
22.04 10:50	10.2737	+0.0186
22.04 09:50	10.1748	-0.0085
22.04 08:50	10.2129	-0.0216
22.04 07:50	10.264	-0.0214
22.04 06:50	10.2779	-0.0093
22.04 05:50	10.4415	+0.0229
22.04 04:50	10.472	-0.0305
22.04 03:50	10.5033	+0.0047
22.04 02:50	10.4672	+0.0107
22.04 01:50	10.4246	-0.0097
22.04 00:50	10.472	-0.0047
21.04 23:50	10.4922	+0.0153
21.04 22:50	10.4963	-0.0331
21.04 21:50	10.5695	+0.0011
21.04 20:50	10.5716	-0.0319
21.04 19:50	10.6443	+0.0092
21.04 18:50	10.4285	-0.0014
21.04 17:50	10.5073	+0.089
21.04 16:50	10.4403	+0.0267
21.04 15:50	10.3868	+0.0196
21.04 14:50	10.3327	-0.0285
21.04 13:50	10.3422	-0.0084
21.04 12:50	10.3537	+0.0308
21.04 11:50	10.294	-0.0262
21.04 10:50	10.3163	-0.0002
21.04 09:50	10.2794	+0.0353
21.04 08:50	10.2026	-0.0056
21.04 07:50	10.1753	+0.0011
21.04 06:50	10.1402	-0.0105
21.04 05:50	10.1626	+0.0183
21.04 04:50	10.2054	-0.0174
21.04 03:50	10.2787	+0.0004
21.04 02:50	10.1329	-0.004
21.04 01:50	10.1654	-0.0048
21.04 00:50	10.1343	+0.0162
20.04 23:50	10.1737	-0.0066
20.04 22:50	10.1967	+0.0056
20.04 21:50	10.2047	-0.03
20.04 20:50	10.3142	+0.0046
20.04 19:50	10.5128	-0.0274
20.04 18:50	10.5656	-0.0198
20.04 17:50	10.6941	+0.0118
20.04 16:50	10.7184	-0.0146
20.04 15:50	10.7556	+0.003
20.04 14:50	10.7753	-0.0095
20.04 13:50	10.9244	+0.0283
20.04 12:50	10.9459	+0.0327
20.04 11:50	10.8716	+0.0371
20.04 10:50	10.7977	+0.0067
20.04 09:50	10.7436	-0.0087
20.04 08:50	10.7626	+0.0302
20.04 07:50	10.7089	+0.0285
20.04 06:50	10.771	+0.0217
20.04 05:50	10.7092	-0.0151
20.04 04:50	10.7517	+0.0453
20.04 03:50	10.8291	-0.0104
20.04 02:50	10.7821	+0.0457
20.04 01:50	10.6819	-0.0089
20.04 00:50	10.6256	+0.0007
19.04 23:50	10.7282	+0.0019
19.04 22:50	10.5726	-0.012
19.04 21:50	10.6179	+0.003
19.04 20:50	10.5292	+0.0047
19.04 19:50	10.5353	-0.0291
19.04 18:50	10.5098

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 7.5228

макс: 11.883

за месяц:

11.6993

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	11.3454	+0.7185
24.04.2024	10.6269	+0.2536
23.04.2024	10.3733	+0.0532
22.04.2024	10.3201	-0.057
21.04.2024	10.3771	-0.1952
20.04.2024	10.5723	-0.267
19.04.2024	10.8393	-0.386
18.04.2024	11.2253	+0.0005
17.04.2024	11.2248	+0.1074
16.04.2024	11.1174	+0.3923
15.04.2024	10.7251	-0.754
14.04.2024	11.4791	+0.4107
13.04.2024	11.0684	+1.5507
12.04.2024	9.5177	+0.7455
11.04.2024	8.7722	-0.0028
10.04.2024	8.775	+0.315
09.04.2024	8.46	+0.4879
08.04.2024	7.9721	-0.084
07.04.2024	8.0561	-0.3853
06.04.2024	8.4414	-0.3933
05.04.2024	8.8347	+0.281
04.04.2024	8.5537	+0.3319
03.04.2024	8.2218	+0.2079
02.04.2024	8.0139	+0.4911
01.04.2024	7.5228	-1.1011
31.03.2024	8.6239	-0.4788
30.03.2024	9.1027	-0.6492
29.03.2024	9.7519	-0.1052
28.03.2024	9.8571	-0.0176
27.03.2024	9.8747	+0.4148
26.03.2024	9.4599

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	11.3454	+0.7185
24.04.2024	10.6269	+0.2536
23.04.2024	10.3733	+0.0532
22.04.2024	10.3201	-0.057
21.04.2024	10.3771	-0.1952
20.04.2024	10.5723	-0.267
19.04.2024	10.8393	-0.386
18.04.2024	11.2253	+0.0005
17.04.2024	11.2248	+0.1074
16.04.2024	11.1174	+0.3923
15.04.2024	10.7251	-0.754
14.04.2024	11.4791	+0.4107
13.04.2024	11.0684	+1.5507
12.04.2024	9.5177	+0.7455
11.04.2024	8.7722	-0.0028
10.04.2024	8.775	+0.315
09.04.2024	8.46	+0.4879
08.04.2024	7.9721	-0.084
07.04.2024	8.0561	-0.3853
06.04.2024	8.4414	-0.3933
05.04.2024	8.8347	+0.281
04.04.2024	8.5537	+0.3319
03.04.2024	8.2218	+0.2079
02.04.2024	8.0139	+0.4911
01.04.2024	7.5228	-1.1011
31.03.2024	8.6239	-0.4788
30.03.2024	9.1027	-0.6492
29.03.2024	9.7519	-0.1052
28.03.2024	9.8571	-0.0176
27.03.2024	9.8747	+0.4148
26.03.2024	9.4599	+0.0725
25.03.2024	9.3874	-0.4635
24.03.2024	9.8509	-0.199
23.03.2024	10.0499	-0.1145
22.03.2024	10.1644	+0.1042
21.03.2024	10.0602	-0.5732
20.03.2024	10.6334	-0.1945
19.03.2024	10.8279	+0.9462
18.03.2024	9.8817	+0.5033
17.03.2024	9.3784	+0.5989
16.03.2024	8.7795	-0.3202
15.03.2024	9.0997	+0.506
14.03.2024	8.5937	+0.2348
13.03.2024	8.3589	-0.1703
12.03.2024	8.5292	-0.1395
11.03.2024	8.6687	-0.392
10.03.2024	9.0607	+0.009
09.03.2024	9.0517	-0.2033
08.03.2024	9.255	-0.3428
07.03.2024	9.5978	-0.2768
06.03.2024	9.8746	+0.3444
05.03.2024	9.5302	+0.3272
04.03.2024	9.203	-0.4514
03.03.2024	9.6544	+0.2913
02.03.2024	9.3631	-1.2902
01.03.2024	10.6533	-0.496
29.02.2024	11.1493	-0.1989
28.02.2024	11.3482	+0.2371
27.02.2024	11.1111	+0.436
26.02.2024	10.6751	-1.243
25.02.2024	11.9181	-1.879
24.02.2024	13.7971	-0.26
23.02.2024	14.0571	+0.0371
22.02.2024	14.02	-1.5701
21.02.2024	15.5901	+0.4854
20.02.2024	15.1047	+0.2825
19.02.2024	14.8222	-0.7062
18.02.2024	15.5284	-0.9193
17.02.2024	16.4477	+0.518
16.02.2024	15.9297	-0.1672
15.02.2024	16.0969	-0.7634
14.02.2024	16.8603	-0.3375
13.02.2024	17.1978	-0.458
12.02.2024	17.6558	+0.1201
11.02.2024	17.5357	+0.0447
10.02.2024	17.491	+0.0823
09.02.2024	17.4087	-0.542
08.02.2024	17.9507	-0.4495
07.02.2024	18.4002	-0.2498
06.02.2024	18.65	-0.1672
05.02.2024	18.8172	+0.0774
04.02.2024	18.7398	+0.3086
03.02.2024	18.4312	+0.1053
02.02.2024	18.3259	-0.3479
01.02.2024	18.6738	+0.2146
31.01.2024	18.4592	+0.6862
30.01.2024	17.773	-0.3213
29.01.2024	18.0943	-0.1397
28.01.2024	18.234	-0.3037
27.01.2024	18.5377	+18.5377
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот