Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к EOS
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс китайского юаня к EOS
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CNY - EOS / Обратный расчет: курс EOS к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно eos, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.2986макс: 0.31399за сутки:
0.29992 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.10 21:50 0.29992 +0.00014 29.10 21:40 0.29978 +0.00027 29.10 21:30 0.29951 -0.00012 29.10 21:20 0.29963 -0.00014 29.10 21:10 0.29977 -0.00051 29.10 21:00 0.30028 +0.00096 29.10 20:50 0.29932 +0.00072 29.10 20:40 0.2986 -0.00047 29.10 20:30 0.29907 -0.00041 29.10 20:20 0.29948 +0.00066 29.10 20:10 0.29882 -0.00024 29.10 20:03 0.29906 -0.00018 29.10 20:00 0.29924 -0.00103 29.10 19:50 0.30027 -0.00061 29.10 19:40 0.30088 +6.0E-5 29.10 19:30 0.30082 -0.00046 29.10 19:20 0.30128 -0.00013 29.10 19:10 0.30141 -0.00077 29.10 19:00 0.30218 -0.00033 29.10 18:50 0.30251 -0.00066 29.10 18:40 0.30317 +0.00035 29.10 18:30 0.30282 -0.00018 29.10 18:20 0.303 +4.0E-5 29.10 18:10 0.30296 +5.0E-5 29.10 18:03 0.30291 +2.0E-5 29.10 18:00 0.30289 -1.0E-5 29.10 17:50 0.3029 +8.0E-5 29.10 17:40 0.30282 +4.0E-5 29.10 17:30 0.30278 +0.00014 29.10 17:20 0.30264 +0.00051 29.10 17:10 0.30213 -0.00023 29.10 17:00 0.30236 -1.0E-5 29.10 16:50 0.30237 -0.00112 29.10 16:40 0.30349 +0.00025 29.10 16:30 0.30324 -0.00047 29.10 16:20 0.30371 +0.00024 29.10 16:10 0.30347 +1.0E-5 29.10 16:03 0.30346 +8.0E-5 29.10 16:00 0.30338 +0.00021 29.10 15:50 0.30317 -6.0E-5 29.10 15:40 0.30323 -1.0E-5 29.10 15:30 0.30324 -0.00015 29.10 15:20 0.30339 +0.00088 29.10 15:10 0.30251 -0.00044 29.10 15:00 0.30295 +0.00047 29.10 14:40 0.30248 -0.00047 29.10 14:30 0.30295 -0.00062 29.10 14:20 0.30357 -0.00032 29.10 14:10 0.30389 +0.0003 29.10 14:03 0.30359 +0.00018 29.10 14:00 0.30341 +0.00012 29.10 13:50 0.30329 -0.00052 29.10 13:40 0.30381 +0.0003 29.10 13:30 0.30351 +1.0E-5 29.10 13:20 0.3035 +0.00051 29.10 13:10 0.30299 +0.00082 29.10 13:00 0.30217 +0.00112 29.10 12:50 0.30105 -0.00059 29.10 12:40 0.30164 -0.00132 29.10 12:30 0.30296 -0.00047 29.10 12:20 0.30343 -0.00104 29.10 12:10 0.30447 +0.00046 29.10 12:03 0.30401 +0.00025 29.10 12:00 0.30376 -3.0E-5 29.10 11:50 0.30379 -0.00039 29.10 11:40 0.30418 -0.0001 29.10 11:30 0.30428 +8.0E-5 29.10 11:20 0.3042 -0.00037 29.10 11:10 0.30457 -0.00013 29.10 11:00 0.3047 +3.0E-5 29.10 10:50 0.30467 +0.00033 29.10 10:40 0.30434 -0.00018 29.10 10:30 0.30452 -9.0E-5 29.10 10:20 0.30461 +0.00031 29.10 10:10 0.3043 +8.0E-5 29.10 10:03 0.30422 +4.0E-5 29.10 10:00 0.30418 -3.0E-5 29.10 09:50 0.30421 -0.00036 29.10 09:40 0.30457 +0.00049 29.10 09:30 0.30408 +0.00027 29.10 09:20 0.30381 -6.0E-5 29.10 09:10 0.30387 -0.00042 29.10 09:00 0.30429 -7.0E-5 29.10 08:50 0.30436 -9.0E-5 29.10 08:40 0.30445 +8.0E-5 29.10 08:30 0.30437 +0.00018 29.10 08:20 0.30419 +0.00028 29.10 08:10 0.30391 +0.00041 29.10 08:03 0.3035 +0.00018 29.10 08:00 0.30332 +6.0E-5 29.10 07:50 0.30326 -0.00017 29.10 07:40 0.30343 -5.0E-5 29.10 07:30 0.30348 +1.0E-5 29.10 07:20 0.30347 -0.00031 29.10 07:10 0.30378 -9.0E-5 29.10 07:00 0.30387 - 29.10 06:50 0.30387 +0.00028 29.10 06:40 0.30359 -0.0003 29.10 06:30 0.30389 +0.00027 29.10 06:20 0.30362 +0.00015 29.10 06:10 0.30347 -0.00052 29.10 06:03 0.30399 +0.00014 29.10 06:00 0.30385 +0.00033 29.10 05:50 0.30352 +0.0001 29.10 05:40 0.30342 -0.00077 29.10 05:30 0.30419 -0.00046 29.10 05:20 0.30465 -0.00147 29.10 05:10 0.30612 -0.00057 29.10 05:00 0.30669 -0.00021 29.10 04:50 0.3069 +0.00076 29.10 04:40 0.30614 -9.0E-5 29.10 04:30 0.30623 +5.0E-5 29.10 04:20 0.30618 -2.0E-5 29.10 04:10 0.3062 +0.00044 29.10 04:03 0.30576 -2.0E-5 29.10 04:00 0.30578 -0.00077 29.10 03:50 0.30655 -9.0E-5 29.10 03:40 0.30664 -0.00052 29.10 03:30 0.30716 -0.00022 29.10 03:20 0.30738 -0.00017 29.10 03:10 0.30755 +0.00019 29.10 03:00 0.30736 +0.00013 29.10 02:50 0.30723 -3.0E-5 29.10 02:40 0.30726 +5.0E-5 29.10 02:30 0.30721 +0.0001 29.10 02:20 0.30711 -0.00022 29.10 02:10 0.30733 -0.00015 29.10 02:03 0.30748 -6.0E-5 29.10 02:00 0.30754 -0.00026 29.10 01:50 0.3078 +0.00019 29.10 01:40 0.30761 +0.00071 29.10 01:30 0.3069 +2.0E-5 29.10 01:20 0.30688 -0.00072 29.10 01:10 0.3076 -0.00095 29.10 01:00 0.30855 -0.00011 29.10 00:50 0.30866 -0.0015 29.10 00:40 0.31016 -0.00046 29.10 00:30 0.31062 +0.00031 29.10 00:20 0.31031 -0.00051 29.10 00:10 0.31082 -6.0E-5 29.10 00:03 0.31088 -0.00012 29.10 00:00 0.311 -3.0E-5 28.10 23:50 0.31103 -0.0001 28.10 23:40 0.31113 +3.0E-5 28.10 23:30 0.3111 +0.00031 28.10 23:20 0.31079 +0.00013 28.10 23:10 0.31066 -0.00037 28.10 23:00 0.31103 +0.00054 28.10 22:50 0.31049 -0.00034 28.10 22:40 0.31083 +2.0E-5 28.10 22:30 0.31081 -0.0011 28.10 22:20 0.31191 -0.00034 28.10 22:10 0.31225 -0.00128 28.10 22:03 0.31353 -0.00046 28.10 22:00 0.31399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28879макс: 0.32113за неделю:
0.29992 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 29.10 21:50 0.29992 +0.00096 29.10 20:50 0.29932 -0.00103 29.10 19:50 0.30027 -0.00033 29.10 18:50 0.30251 -1.0E-5 29.10 17:50 0.3029 -1.0E-5 29.10 16:50 0.30237 +0.00021 29.10 15:50 0.30317 +0.00047 29.10 14:40 0.30248 +0.00012 29.10 13:50 0.30329 +0.00112 29.10 12:50 0.30105 -3.0E-5 29.10 11:50 0.30379 +3.0E-5 29.10 10:50 0.30467 -3.0E-5 29.10 09:50 0.30421 -7.0E-5 29.10 08:50 0.30436 +6.0E-5 29.10 07:50 0.30326 - 29.10 06:50 0.30387 +0.00033 29.10 05:50 0.30352 -0.00021 29.10 04:50 0.3069 -0.00077 29.10 03:50 0.30655 +0.00013 29.10 02:50 0.30723 -0.00026 29.10 01:50 0.3078 -0.00011 29.10 00:50 0.30866 -3.0E-5 28.10 23:50 0.31103 +0.00054 28.10 22:50 0.31049 -0.00065 28.10 21:50 0.31464 +0.00089 28.10 20:50 0.31326 +0.00089 28.10 19:50 0.31293 +0.00027 28.10 18:50 0.31229 -3.0E-5 28.10 17:50 0.31028 +0.00071 28.10 16:50 0.31047 +0.00025 28.10 15:50 0.3111 -0.00015 28.10 14:50 0.31138 +0.0004 28.10 13:50 0.31034 -0.00116 28.10 12:50 0.31246 +0.00012 28.10 11:50 0.31131 +0.00036 28.10 10:50 0.31052 -0.00032 28.10 09:50 0.31403 -0.00078 28.10 08:50 0.31471 -0.00054 28.10 07:50 0.31525 +0.00067 28.10 06:50 0.3144 +0.00043 28.10 05:50 0.31259 +0.00028 28.10 04:50 0.31153 -0.00016 28.10 03:50 0.31136 -0.00012 28.10 02:50 0.31113 -0.00022 28.10 01:50 0.31054 +0.00088 28.10 00:50 0.31118 -2.0E-5 27.10 23:50 0.31238 +7.0E-5 27.10 22:50 0.31311 +0.00012 27.10 21:50 0.31292 +0.00081 27.10 20:50 0.31154 -0.00026 27.10 19:50 0.31251 -8.0E-5 27.10 18:50 0.31329 +0.00015 27.10 17:50 0.31385 +7.0E-5 27.10 16:50 0.3139 +0.00018 27.10 15:50 0.31498 +0.00052 27.10 14:50 0.3159 -0.00027 27.10 13:50 0.31589 -7.0E-5 27.10 12:50 0.31574 -0.00023 27.10 11:50 0.31431 -5.0E-5 27.10 10:50 0.31539 +1.0E-5 27.10 09:50 0.31615 -0.00011 27.10 08:50 0.31576 +0.00023 27.10 07:50 0.31708 -0.00063 27.10 06:50 0.31691 +0.00013 27.10 05:50 0.31701 -0.00023 27.10 04:50 0.31662 +0.00011 27.10 03:50 0.31607 +0.00018 27.10 02:50 0.31605 +8.0E-5 27.10 01:50 0.31668 +1.0E-5 27.10 00:50 0.3171 +0.00053 26.10 23:50 0.31542 -0.00018 26.10 22:50 0.31551 +0.00012 26.10 21:50 0.31622 +0.00019 26.10 20:50 0.31609 -0.00069 26.10 19:50 0.31838 +0.00079 26.10 18:50 0.31877 +0.00057 26.10 17:50 0.31996 +0.0011 26.10 16:50 0.31671 +1.0E-5 26.10 15:50 0.31658 +0.00025 26.10 14:50 0.31535 -0.00011 26.10 13:50 0.3158 +8.0E-5 26.10 12:50 0.31532 -0.00042 26.10 11:50 0.31518 +4.0E-5 26.10 10:50 0.31533 +0.0004 26.10 09:50 0.31443 +0.00021 26.10 08:50 0.31477 +0.00029 26.10 07:50 0.31561 +0.00036 26.10 06:50 0.3149 -0.00039 26.10 05:50 0.31569 -0.00031 26.10 04:50 0.31713 +1.0E-5 26.10 03:50 0.31659 -0.00213 26.10 02:50 0.32113 +0.00081 26.10 01:50 0.30372 +4.0E-5 26.10 00:50 0.30321 -0.00032 25.10 23:50 0.30474 -0.00023 25.10 22:50 0.30393 +0.00028 25.10 21:50 0.30197 +0.00168 25.10 20:50 0.29995 -0.00033 25.10 19:50 0.299 +0.00169 25.10 18:50 0.29848 +0.00044 25.10 17:50 0.29745 -0.00149 25.10 16:50 0.29866 +0.00027 25.10 15:50 0.29735 -0.00022 25.10 14:50 0.29723 -2.0E-5 25.10 13:50 0.29773 -0.00058 25.10 12:50 0.29846 +5.0E-5 25.10 11:50 0.29888 -0.00035 25.10 10:50 0.30094 +0.00037 25.10 09:50 0.30014 +0.00042 25.10 08:50 0.29924 +7.0E-5 25.10 07:50 0.30007 +0.00033 25.10 06:50 0.29754 -0.00051 25.10 05:50 0.29852 +0.00055 25.10 04:50 0.2973 +0.00017 25.10 03:50 0.29692 -0.00057 25.10 02:50 0.29672 +5.0E-5 25.10 01:50 0.29636 +0.00033 25.10 00:50 0.29561 +0.00014 24.10 23:50 0.29682 +9.0E-5 24.10 22:50 0.2965 +1.0E-5 24.10 21:50 0.29772 +3.0E-5 24.10 20:50 0.29855 -0.00013 24.10 19:50 0.29921 +0.00052 24.10 18:50 0.29946 +0.00074 24.10 17:50 0.29971 +5.0E-5 24.10 16:50 0.29913 -0.00111 24.10 15:50 0.3004 -0.00014 24.10 14:50 0.30142 +0.0003 24.10 13:50 0.30257 -0.00045 24.10 12:50 0.30387 +0.00172 24.10 11:50 0.30193 +0.00014 24.10 10:50 0.30054 +0.00044 24.10 09:50 0.29834 +0.00016 24.10 08:50 0.29814 -0.00011 24.10 07:50 0.29808 +0.00035 24.10 06:50 0.29843 +0.00013 24.10 05:50 0.29791 -0.00036 24.10 04:50 0.29791 -0.00188 24.10 03:50 0.29931 -9.0E-5 24.10 02:50 0.29951 -1.0E-5 24.10 01:50 0.29913 +2.0E-5 24.10 00:50 0.30005 -0.00038 23.10 23:50 0.29965 +0.00011 23.10 22:50 0.29925 -0.00035 23.10 21:50 0.30015 -0.00023 23.10 20:50 0.30136 +0.00158 23.10 19:50 0.30002 -0.00048 23.10 18:50 0.30018 +0.00166 23.10 17:50 0.29493 -0.00043 23.10 16:50 0.29463 +0.00036 23.10 15:50 0.29543 -0.00011 23.10 14:50 0.29536 +0.00052 23.10 13:50 0.29416 -0.00037 23.10 12:50 0.2941 +0.00083 23.10 11:50 0.29308 -0.00028 23.10 10:50 0.29144 +0.00069 23.10 09:50 0.28967 -0.00031 23.10 08:50 0.29202 +8.0E-5 23.10 07:50 0.29141 -0.00077 23.10 06:50 0.29214 -0.0001 23.10 05:50 0.29162 +3.0E-5 23.10 04:50 0.29095 +0.00013 23.10 03:50 0.29117 +0.00033 23.10 02:50 0.28992 +4.0E-5 23.10 01:50 0.28879 -0.00029 23.10 00:50 0.29045 +5.0E-5 22.10 23:50 0.2897 - 22.10 22:50 0.2895 +0.00044 22.10 21:50 0.28984 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.26478макс: 0.32113за месяц:
0.29992 Дата Курс +/- 28.10.2024 0.3116 -0.00256 27.10.2024 0.31416 -0.00219 26.10.2024 0.31635 +0.01532 25.10.2024 0.30103 +0.00219 24.10.2024 0.29884 +0.00297 23.10.2024 0.29587 +0.00738 22.10.2024 0.28849 +0.00524 21.10.2024 0.28325 -0.00132 20.10.2024 0.28457 -0.00405 19.10.2024 0.28862 -0.00426 18.10.2024 0.29288 +5.0E-5 17.10.2024 0.29283 +0.00515 16.10.2024 0.28768 -0.00105 15.10.2024 0.28873 -0.00347 14.10.2024 0.2922 -0.00819 13.10.2024 0.30039 +0.00401 12.10.2024 0.29638 -0.00488 11.10.2024 0.30126 -0.00638 10.10.2024 0.30764 +0.00407 09.10.2024 0.30357 +0.00243 08.10.2024 0.30114 +0.00385 07.10.2024 0.29729 -0.00019 06.10.2024 0.29748 +0.00014 05.10.2024 0.29734 -0.00302 04.10.2024 0.30036 -0.00501 03.10.2024 0.30537 +0.0073 02.10.2024 0.29807 +0.01551 01.10.2024 0.28256 +0.01475 30.09.2024 0.26781 +0.00166 29.09.2024 0.26615 +0.00137 28.09.2024 0.26478 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
Таблица изменений курса китайского юаня : показать
Дата Курс +/- 28.10.2024 0.3116 -0.00256 27.10.2024 0.31416 -0.00219 26.10.2024 0.31635 +0.01532 25.10.2024 0.30103 +0.00219 24.10.2024 0.29884 +0.00297 23.10.2024 0.29587 +0.00738 22.10.2024 0.28849 +0.00524 21.10.2024 0.28325 -0.00132 20.10.2024 0.28457 -0.00405 19.10.2024 0.28862 -0.00426 18.10.2024 0.29288 +5.0E-5 17.10.2024 0.29283 +0.00515 16.10.2024 0.28768 -0.00105 15.10.2024 0.28873 -0.00347 14.10.2024 0.2922 -0.00819 13.10.2024 0.30039 +0.00401 12.10.2024 0.29638 -0.00488 11.10.2024 0.30126 -0.00638 10.10.2024 0.30764 +0.00407 09.10.2024 0.30357 +0.00243 08.10.2024 0.30114 +0.00385 07.10.2024 0.29729 -0.00019 06.10.2024 0.29748 +0.00014 05.10.2024 0.29734 -0.00302 04.10.2024 0.30036 -0.00501 03.10.2024 0.30537 +0.0073 02.10.2024 0.29807 +0.01551 01.10.2024 0.28256 +0.01475 30.09.2024 0.26781 +0.00166 29.09.2024 0.26615 +0.00137 28.09.2024 0.26478 +0.00191 27.09.2024 0.26287 -0.00319 26.09.2024 0.26606 -0.00275 25.09.2024 0.26881 -0.00421 24.09.2024 0.27302 +0.00073 23.09.2024 0.27229 -0.00258 22.09.2024 0.27487 +0.00297 21.09.2024 0.2719 -0.00379 20.09.2024 0.27569 -0.00586 19.09.2024 0.28155 -0.01324 18.09.2024 0.29479 -0.00066 17.09.2024 0.29545 -0.00147 16.09.2024 0.29692 +0.01161 15.09.2024 0.28531 +0.00345 14.09.2024 0.28186 +0.00096 13.09.2024 0.2809 -0.00209 12.09.2024 0.28299 -0.00606 11.09.2024 0.28905 +0.00267 10.09.2024 0.28638 -0.00342 09.09.2024 0.2898 -0.01151 08.09.2024 0.30131 -0.00369 07.09.2024 0.305 -0.00118 06.09.2024 0.30618 +0.00172 05.09.2024 0.30446 -0.00257 04.09.2024 0.30703 +0.00732 03.09.2024 0.29971 -0.00149 02.09.2024 0.3012 +0.00056 01.09.2024 0.30064 +0.0093 31.08.2024 0.29134 +0.00218 30.08.2024 0.28916 +0.00352 29.08.2024 0.28564 -0.00022 28.08.2024 0.28586 +0.01264 27.08.2024 0.27322 +0.00707 26.08.2024 0.26615 +0.00682 25.08.2024 0.25933 +0.00619 24.08.2024 0.25314 -0.00648 23.08.2024 0.25962 -0.00937 22.08.2024 0.26899 -0.00754 21.08.2024 0.27653 -0.00716 20.08.2024 0.28369 -0.00308 19.08.2024 0.28677 +0.00441 18.08.2024 0.28236 +0.00385 17.08.2024 0.27851 -0.00707 16.08.2024 0.28558 +0.00641 15.08.2024 0.27917 +0.00038 14.08.2024 0.27879 +0.00213 13.08.2024 0.27666 -0.00972 12.08.2024 0.28638 -0.00385 11.08.2024 0.29023 +0.00122 10.08.2024 0.28901 -0.00426 09.08.2024 0.29327 -0.00285 08.08.2024 0.29612 -0.01124 07.08.2024 0.30736 +0.00286 06.08.2024 0.3045 -0.01671 05.08.2024 0.32121 +0.03715 04.08.2024 0.28406 +0.00935 03.08.2024 0.27471 +0.01241 02.08.2024 0.2623 +0.01086 01.08.2024 0.25144 +0.0163 31.07.2024 0.23514 +0.23514 30.07.2024 0