Курсы криптовалют к FUNToken

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » FUNToken

Курс китайского юаня (CNY) к FUNToken (FUN)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор CNY - FUN / Обратный расчет: курс FUNToken к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно funtoken, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.4775

макс: 30.1626

за сутки:

29.8809

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	29.8809	-0.0221
31.07 15:28	29.903	-
31.07 15:28	29.903	-0.1424
31.07 15:10	30.0454	-0.0029
31.07 15:04	30.0483	+0.0031
31.07 15:00	30.0452	+0.0363
31.07 14:50	30.0089	+0.0057
31.07 14:40	30.0032	+0.0237
31.07 14:30	29.9795	+0.0056
31.07 14:20	29.9739	+0.1388
31.07 14:10	29.8351	-0.0006
31.07 14:00	29.8357	+0.0035
31.07 13:50	29.8322	-0.067
31.07 13:40	29.8992	-0.0459
31.07 13:30	29.9451	+0.1744
31.07 13:20	29.7707	+0.0064
31.07 13:10	29.7643	+0.1011
31.07 13:03	29.6632	-0.0982
31.07 13:00	29.7614	+0.0183
31.07 12:50	29.7431	-0.1398
31.07 12:40	29.8829	+0.0019
31.07 12:30	29.881	+0.3396
31.07 12:20	29.5414	-0.3287
31.07 12:10	29.8701	-0.2925
31.07 12:00	30.1626	+0.0827
31.07 11:50	30.0799	+0.3874
31.07 11:40	29.6925	+0.0342
31.07 11:30	29.6583	+0.0081
31.07 11:20	29.6502	+0.0317
31.07 11:10	29.6185	+0.141
31.07 11:03	29.4775	-0.1335
31.07 11:00	29.611	+0.0551
31.07 10:50	29.5559	-0.0886
31.07 10:40	29.6445	-0.0099
31.07 10:30	29.6544	+0.0498
31.07 10:20	29.6046	+0.0054
31.07 10:10	29.5992	-0.0516
31.07 10:00	29.6508	-0.0031
31.07 09:50	29.6539	+0.02
31.07 09:40	29.6339	-0.0031
31.07 09:30	29.637	+0.0313
31.07 09:20	29.6057	-0.048
31.07 09:10	29.6537	+0.0356
31.07 09:03	29.6181	-0.0228
31.07 09:00	29.6409	-0.04
31.07 08:50	29.6809	+0.0831
31.07 08:40	29.5978	+0.0028
31.07 08:30	29.595	-0.0298
31.07 08:20	29.6248	+0.0093
31.07 08:10	29.6155	+0.0088
31.07 08:00	29.6067	+0.024
31.07 07:50	29.5827	+0.0317
31.07 07:40	29.551	-0.0663
31.07 07:30	29.6173	-0.1857
31.07 07:20	29.803	+0.0294
31.07 07:10	29.7736	-0.0455
31.07 07:03	29.8191	-0.0027
31.07 07:00	29.8218	+0.0197
31.07 06:50	29.8021	+0.0131
31.07 06:40	29.789	-0.0876
31.07 06:30	29.8766	-0.0815
31.07 06:20	29.9581	+0.0024
31.07 06:10	29.9557	+0.0182
31.07 06:00	29.9375	-0.0219
31.07 05:50	29.9594	+0.0467
31.07 05:40	29.9127	+0.0041
31.07 05:30	29.9086	+0.0048
31.07 05:20	29.9038	+0.2106
31.07 05:10	29.6932	-0.0241
31.07 05:03	29.7173	-0.394
31.07 05:00	30.1113	+0.4731
31.07 04:50	29.6382	-0.0044
31.07 04:45	29.6426	+0.0593
31.07 04:30	29.5833	-0.0162
31.07 04:20	29.5995	-0.0477
31.07 04:10	29.6472	+0.0617
31.07 04:00	29.5855	-0.0263
31.07 03:50	29.6118	+0.0006
31.07 03:40	29.6112	-0.0093
31.07 03:30	29.6205	-0.0696
31.07 03:20	29.6901	+0.083
31.07 03:10	29.6071	-0.0073
31.07 03:03	29.6144	+0.0011
31.07 03:00	29.6133	-0.0157
31.07 02:50	29.629	+0.0103
31.07 02:40	29.6187	-0.0138
31.07 02:30	29.6325	-0.0118
31.07 02:20	29.6443	+0.0215
31.07 02:10	29.6228	-0.0024
31.07 02:00	29.6252	+0.0126
31.07 01:50	29.6126	-0.005
31.07 01:40	29.6176	-0.0297
31.07 01:30	29.6473	+0.0312
31.07 01:20	29.6161	+0.0336
31.07 01:10	29.5825	+0.0259
31.07 01:03	29.5566	-0.069
31.07 01:00	29.6256	+0.0255
31.07 00:50	29.6001	+0.0326
31.07 00:40	29.5675	-0.0477
31.07 00:30	29.6152	-0.0104
31.07 00:20	29.6256	+0.0275
31.07 00:10	29.5981	-0.0551
31.07 00:00	29.6532	+0.0303
30.07 23:50	29.6229	-0.0157
30.07 23:40	29.6386	-0.0421
30.07 23:30	29.6807	-0.0136
30.07 23:20	29.6943	+0.0746
30.07 23:10	29.6197	-0.0309
30.07 23:03	29.6506	+0.0199
30.07 23:00	29.6307	+0.0352
30.07 22:50	29.5955	-0.114
30.07 22:40	29.7095	-0.2569
30.07 22:30	29.9664	+0.2208
30.07 22:20	29.7456	+0.1878
30.07 22:10	29.5578	-0.1584
30.07 22:00	29.7162	+0.0778
30.07 21:50	29.6384	-0.0539
30.07 21:40	29.6923	+0.1225
30.07 21:30	29.5698	-0.2426
30.07 21:20	29.8124	+0.1128
30.07 21:10	29.6996	+0.0418
30.07 21:03	29.6578	+0.0045
30.07 21:00	29.6533	+0.0255
30.07 20:50	29.6278	+0.0556
30.07 20:40	29.5722	+0.0085
30.07 20:30	29.5637	-0.0123
30.07 20:20	29.576	+0.0013
30.07 20:10	29.5747	-0.0002
30.07 20:00	29.5749	-
30.07 19:50	29.5749	+0.005
30.07 19:40	29.5699	-0.0063
30.07 19:30	29.5762	-0.0361
30.07 19:20	29.6123	+0.0673
30.07 19:10	29.545	-0.1204
30.07 19:03	29.6654	+0.0132
30.07 19:00	29.6522	+0.0738
30.07 18:50	29.5784	+0.0156
30.07 18:40	29.5628	-0.0111
30.07 18:30	29.5739	-0.0194
30.07 18:20	29.5933	+0.0206
30.07 18:10	29.5727	+0.0074
30.07 18:00	29.5653	-0.001
30.07 17:50	29.5663	-0.1348
30.07 17:40	29.7011	+0.063
30.07 17:30	29.6381	-0.0984
30.07 17:20	29.7365	+0.1364
30.07 17:10	29.6001	-0.0065
30.07 17:03	29.6066	+0.0088
30.07 17:00	29.5978	-0.033
30.07 16:50	29.6308	+0.0234
30.07 16:40	29.6074	+0.024
30.07 16:30	29.5834	-0.037
30.07 16:20	29.6204	+0.0007
30.07 16:10	29.6197	-0.0159
30.07 16:00	29.6356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.3485

макс: 33.3274

за неделю:

29.8809

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 15:30	29.8809	+0.0363
31.07 14:50	30.0089	+0.0035
31.07 13:50	29.8322	+0.0183
31.07 12:50	29.7431	+0.0827
31.07 11:50	30.0799	+0.0551
31.07 10:50	29.5559	-0.0031
31.07 09:50	29.6539	-0.04
31.07 08:50	29.6809	+0.024
31.07 07:50	29.5827	+0.0197
31.07 06:50	29.8021	-0.0219
31.07 05:50	29.9594	+0.4731
31.07 04:50	29.6382	-0.0263
31.07 03:50	29.6118	-0.0157
31.07 02:50	29.629	+0.0126
31.07 01:50	29.6126	+0.0255
31.07 00:50	29.6001	+0.0303
30.07 23:50	29.6229	+0.0352
30.07 22:50	29.5955	+0.0778
30.07 21:50	29.6384	+0.0255
30.07 20:50	29.6278	-
30.07 19:50	29.5749	+0.0738
30.07 18:50	29.5784	-0.001
30.07 17:50	29.5663	-0.033
30.07 16:50	29.6308	-
30.07 15:50	29.6356	-0.0406
30.07 14:50	29.6343	-0.146
30.07 13:50	29.7513	+0.1284
30.07 12:50	29.6642	+0.0265
30.07 11:50	29.8574	-0.0491
30.07 10:50	29.7567	+0.0015
30.07 08:40	29.6236	-0.0377
30.07 07:50	29.6477	+0.0197
30.07 06:50	29.639	-0.057
30.07 05:50	29.9255	+0.1343
30.07 04:50	29.7632	+0.0606
30.07 03:50	29.6371	-0.0224
30.07 02:50	29.652	-0.1642
30.07 01:50	29.8152	-0.1747
30.07 00:50	29.7733	-0.0739
29.07 23:50	30.1458	-0.0644
29.07 22:50	31.4046	+0.3222
29.07 21:50	31.0262	-0.2157
29.07 20:50	31.2421	-0.0616
29.07 19:50	30.6056	-0.3976
29.07 18:50	31.0378	+0.2033
29.07 17:50	29.8476	-0.0348
29.07 16:50	29.6005	+0.0046
29.07 15:50	29.6043	+0.0344
29.07 14:50	29.5776	+0.002
29.07 13:50	29.6249	-0.1203
29.07 12:50	29.6279	-0.0104
29.07 11:50	29.6033	+0.0022
29.07 10:50	29.5846	+0.0082
29.07 09:50	29.611	+0.0023
29.07 08:50	29.5924	+0.0026
29.07 07:50	29.5861	+0.012
29.07 06:50	29.5747	+0.014
29.07 05:50	29.57	+0.0034
29.07 04:50	29.5752	-0.0003
29.07 03:50	29.5634	-0.0048
29.07 02:50	29.5732	+0.0171
29.07 01:50	29.5953	-0.0048
29.07 00:50	29.5863	+0.0041
28.07 23:50	29.5893	-0.0153
28.07 22:50	29.6096	+0.0042
28.07 21:50	29.6056	+0.0133
28.07 20:50	29.5902	-0.1397
28.07 19:50	29.7871	-0.0517
28.07 18:50	29.6565	-0.0658
28.07 17:50	29.6578	-0.3367
28.07 16:50	29.9677	+0.2268
28.07 15:50	29.9539	-0.0029
28.07 14:50	30.0149	+0.1229
28.07 13:50	29.7199	-0.0466
28.07 12:50	29.7244	+0.0507
28.07 11:50	29.6867	+0.3173
28.07 10:50	29.3485	-0.0101
28.07 09:50	29.5414	+0.1336
28.07 08:50	29.5344	-0.1759
28.07 07:50	29.7065	-0.1305
28.07 06:50	29.6541	-0.2746
28.07 05:50	29.9569	-0.2175
28.07 04:50	30.0807	+0.004
28.07 03:50	29.5666	-0.0314
28.07 02:50	29.6143	-0.0032
28.07 01:50	29.6208	-0.0217
28.07 00:50	29.5959	+0.0329
27.07 23:50	29.5829	-0.0767
27.07 22:50	29.6729	+0.0893
27.07 21:50	29.5109	+0.0216
27.07 20:50	29.564	+0.0516
27.07 19:50	29.5375	-0.0011
27.07 18:50	29.5559	+0.0079
27.07 17:50	29.5697	+0.0016
27.07 16:50	29.5625	-0.1447
27.07 15:50	29.6962	+0.0696
27.07 14:50	29.7197	+0.0751
27.07 13:50	29.7355	+0.1022
27.07 12:50	29.7762	-0.2498
27.07 11:50	30.1003	+0.012
27.07 10:50	29.6822	+0.0856
27.07 09:50	29.5612	+0.0198
27.07 08:50	29.521	+0.0322
27.07 07:50	29.5642	-0.053
27.07 06:50	29.7202	-0.3438
27.07 05:50	30.0334	+0.0269
27.07 04:50	30.2051	-0.0173
27.07 03:50	30.0943	+0.196
27.07 02:50	29.9647	-0.1095
27.07 01:50	30.0983	+0.0166
27.07 00:50	29.9508	+0.0681
26.07 23:50	29.9869	-0.0643
26.07 22:50	30.1336	-0.0487
26.07 21:50	30.3393	+0.029
26.07 20:50	30.2314	-0.142
26.07 19:50	30.4678	-0.0472
26.07 18:50	31.6223	-0.1839
26.07 17:50	32.7185	+0.5498
26.07 16:50	33.3274	+0.1312
26.07 15:50	33.1408	+0.0249
26.07 14:50	32.521	-0.0116
26.07 13:50	31.7627	-0.5181
26.07 12:50	32.083	+0.0443
26.07 11:50	31.759	+0.1039
26.07 10:50	31.4709	+0.1677
26.07 09:50	31.4601	+0.4407
26.07 08:50	30.7514	-0.0425
26.07 07:50	31.4539	+0.0184
26.07 06:50	31.3195	+0.1309
26.07 05:50	31.281	+0.0182
26.07 04:50	31.0079	-0.1148
26.07 03:50	32.3774	+0.9254
26.07 02:50	31.9974	-0.4277
26.07 01:50	30.5968	+0.0033
26.07 00:50	30.5998	-0.0334
25.07 23:50	30.6462	-0.1826
25.07 22:50	30.6284	+0.004
25.07 21:50	30.6299	-0.0567
25.07 20:50	30.6253	+0.1917
25.07 19:50	30.4296	+0.0047
25.07 18:50	29.765	+0.0388
25.07 17:50	29.5747	+0.0422
25.07 16:50	29.6365	-0.0572
25.07 15:50	29.8825	-0.0411
25.07 14:50	30.0663	-0.0935
25.07 13:50	30.583	+0.0482
25.07 12:50	30.4147	-0.1349
25.07 11:50	30.2739	+0.0008
25.07 10:50	30.513	+0.1285
25.07 09:50	30.4765	-0.0924
25.07 08:50	30.4807	-0.0642
25.07 07:50	31.576	+0.3206
25.07 06:50	30.177	-0.0426
25.07 05:50	30.1096	-0.3537
25.07 04:50	30.5498	-0.0581
25.07 03:50	30.8774	-0.0284
25.07 02:50	31.2398	-0.1669
25.07 01:50	31.2227	+0.0033
25.07 00:50	31.1969	-0.0293
24.07 23:50	31.0943	+0.1722
24.07 22:50	31.1723	+0.3823
24.07 21:50	30.9765	-0.3863
24.07 20:50	32.0104	+0.1096
24.07 19:50	32.0758	+0.7732
24.07 18:50	31.2219	+0.0585
24.07 17:50	32.0345	-0.1143
24.07 16:50	31.9051	+0.0163
24.07 15:50	31.9693

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 29.3485

макс: 52.5112

за месяц:

29.8809

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	29.6692	-0.2718
29.07.2026	29.941	+0.2652
28.07.2026	29.6758	+0.005
27.07.2026	29.6708	-1.5203
26.07.2026	31.1911	+0.7227
25.07.2026	30.4684	-1.1449
24.07.2026	31.6133	-0.8883
23.07.2026	32.5016	-0.697
22.07.2026	33.1986	+0.241
21.07.2026	32.9576	-0.9463
20.07.2026	33.9039	-2.6348
19.07.2026	36.5387	-2.2621
18.07.2026	38.8008	+1.7926
17.07.2026	37.0082	-2.7802
16.07.2026	39.7884	-1.0428
15.07.2026	40.8312	-0.2924
14.07.2026	41.1236	-0.1404
13.07.2026	41.264	-1.0937
12.07.2026	42.3577	-1.2007
11.07.2026	43.5584	-1.2093
10.07.2026	44.7677	+0.6719
09.07.2026	44.0958	-0.6738
08.07.2026	44.7696	-0.992
07.07.2026	45.7616	+0.0017
06.07.2026	45.7599	-3.6485
05.07.2026	49.4084	-3.1028
04.07.2026	52.5112	+4.1339
03.07.2026	48.3773	-0.8644
02.07.2026	49.2417	-1.631
01.07.2026	50.8727	+0.692
30.06.2026	50.1807

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 29.3485

макс: 396.21

за квартал:

29.8809

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	29.6692	-0.2718
29.07.2026	29.941	+0.2652
28.07.2026	29.6758	+0.005
27.07.2026	29.6708	-1.5203
26.07.2026	31.1911	+0.7227
25.07.2026	30.4684	-1.1449
24.07.2026	31.6133	-0.8883
23.07.2026	32.5016	-0.697
22.07.2026	33.1986	+0.241
21.07.2026	32.9576	-0.9463
20.07.2026	33.9039	-2.6348
19.07.2026	36.5387	-2.2621
18.07.2026	38.8008	+1.7926
17.07.2026	37.0082	-2.7802
16.07.2026	39.7884	-1.0428
15.07.2026	40.8312	-0.2924
14.07.2026	41.1236	-0.1404
13.07.2026	41.264	-1.0937
12.07.2026	42.3577	-1.2007
11.07.2026	43.5584	-1.2093
10.07.2026	44.7677	+0.6719
09.07.2026	44.0958	-0.6738
08.07.2026	44.7696	-0.992
07.07.2026	45.7616	+0.0017
06.07.2026	45.7599	-3.6485
05.07.2026	49.4084	-3.1028
04.07.2026	52.5112	+4.1339
03.07.2026	48.3773	-0.8644
02.07.2026	49.2417	-1.631
01.07.2026	50.8727	+0.692
30.06.2026	50.1807	-1.6077
29.06.2026	51.7884	-1.0919
28.06.2026	52.8803	-2.8571
27.06.2026	55.7374	-0.2395
26.06.2026	55.9769	-0.6893
25.06.2026	56.6662	-9.1602
24.06.2026	65.8264	+4.7255
23.06.2026	61.1009	+8.1763
22.06.2026	52.9246	-1.7844
21.06.2026	54.709	-2.8649
20.06.2026	57.5739	-2.877
19.06.2026	60.4509	-0.635
18.06.2026	61.0859	+0.03
17.06.2026	61.0559	+0.0649
16.06.2026	60.991	-2.9549
15.06.2026	63.9459	-1.2408
14.06.2026	65.1867	+0.3349
13.06.2026	64.8518	-2.5102
12.06.2026	67.362	-5.4522
11.06.2026	72.8142	-1.8623
10.06.2026	74.6765	-6.7224
09.06.2026	81.3989	-7.6722
08.06.2026	89.0711	+0.4127
07.06.2026	88.6584	-9.379
06.06.2026	98.0374	-4.0226
05.06.2026	102.06	-2.2
04.06.2026	104.26	-12.44
03.06.2026	116.7	+9.03
02.06.2026	107.67	-3.48
01.06.2026	111.15	-5.75
31.05.2026	116.9	-13.96
30.05.2026	130.86	-9.21
29.05.2026	140.07	-13.38
28.05.2026	153.45	-11.76
27.05.2026	165.21	-11.36
26.05.2026	176.57	+5.94
25.05.2026	170.63	-12.98
24.05.2026	183.61	+0.25
23.05.2026	183.36	-5.33
22.05.2026	188.69	-9.66
21.05.2026	198.35	+16.31
20.05.2026	182.04	-17.53
19.05.2026	199.57	-3.36
18.05.2026	202.93	-3.15
17.05.2026	206.08	+3.08
16.05.2026	203	-0.91
15.05.2026	203.91	-26.39
14.05.2026	230.3	-80.71
13.05.2026	311.01	-48.93
12.05.2026	359.94	+3.82
11.05.2026	356.12	-9.93
10.05.2026	366.05	+3.6
09.05.2026	362.45	+2.99
08.05.2026	359.46	+6.48
07.05.2026	352.98	-11.08
06.05.2026	364.06	-8.76
05.05.2026	372.82	+0.69
04.05.2026	372.13	+2.07
03.05.2026	370.06	+10.13
02.05.2026	359.93	-36.28
01.05.2026	396.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот