Курсы криптовалют к FUNToken

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » FUNToken

Курс китайского юаня (CNY) к FUNToken (FUN)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - FUN / Обратный расчет: курс FUNToken к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно funtoken, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8428

макс: 17.3421

за сутки:

17.0651

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	17.0651	-0.0262
24.10 10:10	17.0913	+0.1646
24.10 10:00	16.9267	+0.0728
24.10 09:50	16.8539	-0.017
24.10 09:40	16.8709	+0.0251
24.10 09:30	16.8458	+0.003
24.10 09:20	16.8428	-0.1719
24.10 09:10	17.0147	+0.0043
24.10 09:03	17.0104	+0.0015
24.10 09:00	17.0089	+0.0017
24.10 08:50	17.0072	-0.0038
24.10 08:40	17.011	+0.0021
24.10 08:30	17.0089	-0.0063
24.10 08:20	17.0152	-0.0005
24.10 08:10	17.0157	-0.0005
24.10 08:00	17.0162	-0.0078
24.10 07:50	17.024	-0.0108
24.10 07:40	17.0348	+0.0009
24.10 07:30	17.0339	-0.0019
24.10 07:20	17.0358	-0.0009
24.10 07:10	17.0367	+0.0003
24.10 07:03	17.0364	+0.0024
24.10 07:00	17.034	-0.0063
24.10 06:50	17.0403	-0.0126
24.10 06:40	17.0529	+0.0039
24.10 06:30	17.049	-0.0144
24.10 06:20	17.0634	+0.1303
24.10 06:10	16.9331	-0.0011
24.10 06:00	16.9342	-0.1586
24.10 05:50	17.0928	+0.1661
24.10 05:40	16.9267	-0.0009
24.10 05:30	16.9276	-0.1767
24.10 05:20	17.1043	+0.1816
24.10 05:10	16.9227	-0.0012
24.10 05:03	16.9239	+0.0052
24.10 05:00	16.9187	-0.1625
24.10 04:50	17.0812	+0.2324
24.10 04:40	16.8488	-0.0037
24.10 04:30	16.8525	-0.205
24.10 04:20	17.0575	+0.0012
24.10 04:10	17.0563	-0.03
24.10 04:00	17.0863	+0.0101
24.10 03:50	17.0762	+0.0056
24.10 03:40	17.0706	+0.0102
24.10 03:30	17.0604	-0.0298
24.10 03:20	17.0902	+0.004
24.10 03:10	17.0862	+0.0004
24.10 03:03	17.0858	-0.0083
24.10 03:00	17.0941	-0.0218
24.10 02:50	17.1159	+0.0002
24.10 02:40	17.1157	-0.0158
24.10 02:30	17.1315	+0.0106
24.10 02:20	17.1209	+0.0103
24.10 02:10	17.1106	+0.0184
24.10 02:00	17.0922	+0.0135
24.10 01:50	17.0787	+0.002
24.10 01:40	17.0767	+0.0217
24.10 01:30	17.055	-0.0079
24.10 01:20	17.0629	-0.0139
24.10 01:10	17.0768	-0.0061
24.10 01:03	17.0829	+0.0042
24.10 01:00	17.0787	+0.0125
24.10 00:50	17.0662	-0.0069
24.10 00:40	17.0731	+0.0128
24.10 00:30	17.0603	-0.0144
24.10 00:20	17.0747	-0.0056
24.10 00:10	17.0803	+0.0141
24.10 00:00	17.0662	-0.0126
23.10 23:50	17.0788	+0.0073
23.10 23:40	17.0715	-0.0033
23.10 23:30	17.0748	-0.0233
23.10 23:20	17.0981	-0.0056
23.10 23:10	17.1037	+0.1908
23.10 23:03	16.9129	-0.2486
23.10 23:00	17.1615	-0.0431
23.10 22:50	17.2046	-0.0447
23.10 22:40	17.2493	-0.0133
23.10 22:30	17.2626	+0.3366
23.10 22:20	16.926	-0.0174
23.10 22:10	16.9434	-0.2806
23.10 22:00	17.224	-0.0109
23.10 21:50	17.2349	+0.0011
23.10 21:40	17.2338	+0.0026
23.10 21:30	17.2312	+0.0083
23.10 21:20	17.2229	+0.2572
23.10 21:10	16.9657	-0.2924
23.10 21:03	17.2581	+0.0377
23.10 21:00	17.2204	+0.0594
23.10 20:50	17.161	+0.0069
23.10 20:40	17.1541	-0.024
23.10 20:30	17.1781	+0.0128
23.10 20:20	17.1653	-0.0222
23.10 20:10	17.1875	+0.0035
23.10 20:00	17.184	+0.0029
23.10 19:50	17.1811	-0.0011
23.10 19:40	17.1822	-0.0112
23.10 19:30	17.1934	+0.0092
23.10 19:20	17.1842	+0.0011
23.10 19:10	17.1831	-0.0142
23.10 19:03	17.1973	+0.0018
23.10 19:00	17.1955	+0.0078
23.10 18:50	17.1877	-0.0091
23.10 18:40	17.1968	+0.0217
23.10 18:30	17.1751	-0.0208
23.10 18:20	17.1959	+0.0362
23.10 18:10	17.1597	-0.0069
23.10 18:00	17.1666	-0.0048
23.10 17:50	17.1714	-0.035
23.10 17:40	17.2064	-0.0738
23.10 17:30	17.2802	-0.059
23.10 17:20	17.3392	+0.2137
23.10 17:10	17.1255	-0.0057
23.10 17:03	17.1312	-0.0299
23.10 17:00	17.1611	+0.0129
23.10 16:50	17.1482	-0.0425
23.10 16:40	17.1907	+0.021
23.10 16:30	17.1697	-0.0044
23.10 16:20	17.1741	-0.056
23.10 16:10	17.2301	-0.0026
23.10 16:00	17.2327	-0.0127
23.10 15:50	17.2454	+0.0057
23.10 15:40	17.2397	-0.0156
23.10 15:30	17.2553	-0.0868
23.10 15:20	17.3421	+0.1634
23.10 15:10	17.1787	+0.0006
23.10 15:03	17.1781	+0.0004
23.10 15:00	17.1777	+0.0039
23.10 14:50	17.1738	-0.0232
23.10 14:40	17.197	-0.0076
23.10 14:30	17.2046	+0.003
23.10 14:20	17.2016	-0.0047
23.10 14:10	17.2063	+0.0322
23.10 14:00	17.1741	-0.0006
23.10 13:50	17.1747	-0.0087
23.10 13:40	17.1834	-0.0513
23.10 13:30	17.2347	+0.0527
23.10 13:20	17.182	+0.0101
23.10 13:10	17.1719	-0.0012
23.10 13:03	17.1731	+0.0007
23.10 13:00	17.1724	-0.0001
23.10 12:50	17.1725	-0.0272
23.10 12:40	17.1997	+0.0051
23.10 12:30	17.1946	+0.0761
23.10 12:20	17.1185	-0.0563
23.10 12:10	17.1748	+0.0395
23.10 12:00	17.1353	-0.0567
23.10 11:50	17.192	-0.0261
23.10 11:40	17.2181	+0.0031
23.10 11:30	17.215	+0.0293
23.10 11:20	17.1857	+0.031
23.10 11:10	17.1547	+0.0025
23.10 11:03	17.1522	+0.0275
23.10 11:00	17.1247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7003

макс: 17.4273

за неделю:

17.0651

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	17.0651	+0.0728
24.10 09:50	16.8539	+0.0017
24.10 08:50	17.0072	-0.0078
24.10 07:50	17.024	-0.0063
24.10 06:50	17.0403	-0.1586
24.10 05:50	17.0928	-0.1625
24.10 04:50	17.0812	+0.0101
24.10 03:50	17.0762	-0.0218
24.10 02:50	17.1159	+0.0135
24.10 01:50	17.0787	+0.0125
24.10 00:50	17.0662	-0.0126
23.10 23:50	17.0788	-0.0431
23.10 22:50	17.2046	-0.0109
23.10 21:50	17.2349	+0.0594
23.10 20:50	17.161	+0.0029
23.10 19:50	17.1811	+0.0078
23.10 18:50	17.1877	-0.0048
23.10 17:50	17.1714	+0.0129
23.10 16:50	17.1482	-0.0127
23.10 15:50	17.2454	+0.0039
23.10 14:50	17.1738	-0.0006
23.10 13:50	17.1747	-0.0001
23.10 12:50	17.1725	-0.0567
23.10 11:50	17.192	+0.003
23.10 10:50	17.1217	+0.0019
23.10 09:50	17.1937	-0.0823
23.10 08:50	17.1879	-0.0018
23.10 07:50	17.1628	-0.0023
23.10 06:50	17.1651	+0.0196
23.10 05:50	17.1458	+0.0002
23.10 04:50	17.126	+0.0348
23.10 03:50	17.1623	-0.0134
23.10 02:50	16.92	-0.3221
23.10 01:50	17.2262	+0.0524
23.10 00:50	17.2191	-0.1385
22.10 23:50	17.2527	-0.0047
22.10 22:50	17.3019	-0.0001
22.10 21:50	17.2618	-0.006
22.10 20:50	17.2721	+0.0981
22.10 19:50	17.2062	+0.1618
22.10 18:50	17.1398	+0.0006
22.10 17:50	17.1489	+0.0308
22.10 16:50	17.146	-0.0021
22.10 15:50	17.1589	+0.0488
22.10 14:50	17.1231	-0.0413
22.10 13:50	17.2153	-0.023
22.10 12:50	17.2083	+0.0018
22.10 11:50	17.1209	+0.0067
22.10 10:50	17.1193	+0.3683
22.10 09:50	16.7668	+0.0357
22.10 08:50	16.9723	+0.0268
22.10 07:50	17.0111	+0.0935
22.10 06:50	16.8998	-0.0025
22.10 05:50	16.9826	+0.209
22.10 04:50	16.9668	-0.0189
22.10 03:50	16.9801	+0.0311
22.10 02:50	16.9856	+0.0463
22.10 01:50	16.9708	-0.005
22.10 00:50	16.9846	+0.0117
21.10 23:50	16.9697	-0.0138
21.10 22:50	16.9706	+0.0794
21.10 21:50	16.8879	-0.0078
21.10 20:50	16.9324	+0.0608
21.10 19:50	16.8887	+0.0425
21.10 18:50	16.8968	+0.0017
21.10 17:50	16.8436	-0.0691
21.10 16:50	17.0406	+0.0291
21.10 15:50	16.9368	+0.0752
21.10 14:50	16.9711	+0.1275
21.10 13:50	16.8908	-0.0246
21.10 12:50	16.9878	+0.0282
21.10 11:50	16.9578	+0.1081
21.10 10:50	16.8623	-0.0015
21.10 09:50	16.9661	+0.0005
21.10 08:50	16.82	-0.001
21.10 07:50	16.8327	-0.0084
21.10 06:50	16.8458	+0.0026
21.10 05:50	16.852	+0.0892
21.10 04:50	16.8906	+0.0012
21.10 03:50	16.9356	+0.0375
21.10 02:50	16.9278	+0.1134
21.10 01:50	16.8361	-0.0028
21.10 00:50	16.8903	-0.0005
20.10 23:50	16.8975	+0.0004
20.10 22:50	16.917	+0.0044
20.10 21:50	16.9145	+0.0095
20.10 20:50	16.8678	-0.0015
20.10 19:50	16.8975	+0.0082
20.10 18:50	16.9172	+0.0227
20.10 17:50	16.8145	-0.1224
20.10 16:50	16.9055	-0.0033
20.10 15:50	16.8985	-0.0051
20.10 14:50	16.9	+0.0045
20.10 13:50	16.9164	+0.1246
20.10 12:50	16.8386	-0.0198
20.10 11:50	16.9385	+0.0726
20.10 10:50	16.8605	+0.0343
20.10 09:50	16.8994	+0.0184
20.10 08:50	16.918	+0.1192
20.10 07:50	16.9199	-0.2636
20.10 06:50	17.0239	+0.0073
20.10 05:50	17.0582	+0.0106
20.10 04:50	16.8725	+0.3655
20.10 03:50	16.7003	-0.021
20.10 02:50	17.0631	+0.0218
20.10 01:50	17.1561	-
20.10 00:50	17.0298	-0.0342
19.10 23:50	17.1557	+0.0055
19.10 22:50	17.2834	-0.0195
19.10 21:50	17.3779	+0.0729
19.10 20:50	17.4273	-0.0058
19.10 19:50	17.2829	+0.1582
19.10 18:50	17.2114	+0.0068
19.10 17:50	17.0124	+0.0001
19.10 16:50	17.0055	-0.3248
19.10 15:50	17.0498	+0.01
19.10 14:50	17.0269	-0.0009
19.10 13:50	17.0292	+0.0012
19.10 12:50	17.0834	-0.022
19.10 11:50	17.1594	+0.057
19.10 10:50	17.0234	+0.0107
19.10 09:50	17.0019	-0.0047
19.10 08:50	17.0301	-0.0068
19.10 07:50	17.0357	-0.0176
19.10 06:50	17.1258	+0.0011
19.10 05:50	17.111	+0.033
19.10 04:50	17.0853	-0.006
19.10 03:50	16.7348	-0.0298
19.10 02:50	16.787	+0.0018
19.10 01:50	16.761	+0.0057
19.10 00:50	16.8693	+0.2064
18.10 23:50	16.9899	+0.012
18.10 22:50	16.9809	-0.0084
18.10 21:50	16.9723	+0.0001
18.10 20:50	16.9784	-0.0049
18.10 19:50	16.9778	+0.0035
18.10 18:50	16.9655	-0.0049
18.10 17:53	16.9699	-0.0142
18.10 16:50	16.9626	+0.0004
18.10 15:50	16.954	+0.0053
18.10 14:50	16.9547	+0.0014
18.10 13:50	16.948	+0.0027
18.10 12:50	16.9583	-0.0002
18.10 11:50	16.9619	+0.001
18.10 10:50	16.9294	+0.0013
18.10 09:50	16.9263	-0.0051
18.10 08:50	16.9361	-0.0016
18.10 07:50	16.9497	-0.0027
18.10 06:50	16.9758	+0.0002
18.10 05:50	16.9722	-0.0042
18.10 04:50	16.9757	+0.0016
18.10 03:50	16.9124	-0.0001
18.10 02:50	16.9618	-
18.10 01:50	16.9746	-0.0016
18.10 00:50	16.9793	+0.0033
17.10 23:50	16.987	-0.0016
17.10 22:50	16.975	-0.002
17.10 21:50	16.9776	+0.0035
17.10 20:50	16.9973	+0.0013
17.10 19:50	16.9907	-0.0026
17.10 18:50	16.9941	-0.0126
17.10 17:50	17.0088	+0.0576
17.10 16:50	16.8656	-0.0034
17.10 15:50	16.8881	-0.0322
17.10 14:50	16.8955	-0.0228
17.10 13:50	16.9035	-0.0118
17.10 12:50	17.0188	+0.0331
17.10 11:50	17.0419	+0.0027
17.10 10:50	16.8603

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 16.7003

макс: 20.8743

за месяц:

17.0651

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	17.1605	+0.0276
22.10.2026	17.1329	+0.1923
21.10.2026	16.9406	+0.0282
20.10.2026	16.9124	-0.1595
19.10.2026	17.0719	+0.1227
18.10.2026	16.9492	-0.0081
17.10.2026	16.9573	-1.0833
16.10.2026	18.0406	+0.8104
15.10.2026	17.2302	+0.2034
14.10.2026	17.0268	-0.0804
13.10.2026	17.1072	+0.0232
12.10.2026	17.084	+0.0364
11.10.2026	17.0476	-0.037
10.10.2026	17.0846	-0.0255
09.10.2026	17.1101	-0.1022
08.10.2026	17.2123	-0.8959
07.10.2026	18.1082	-0.4978
06.10.2026	18.606	-0.0654
05.10.2026	18.6714	-0.225
04.10.2026	18.8964	+0.855
02.10.2026	18.0414	-0.6281
01.10.2026	18.6695	-2.2048
30.09.2026	20.8743	+0.5069
29.09.2026	20.3674	+0.632
28.09.2026	19.7354	+0.9726
27.09.2026	18.7628	-0.1399
25.09.2026	18.9027	-0.3236
24.09.2026	19.2263	-0.6373
23.09.2026	19.8636

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 16.7003

макс: 38.6743

за квартал:

17.0651

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	17.1605	+0.0276
22.10.2026	17.1329	+0.1923
21.10.2026	16.9406	+0.0282
20.10.2026	16.9124	-0.1595
19.10.2026	17.0719	+0.1227
18.10.2026	16.9492	-0.0081
17.10.2026	16.9573	-1.0833
16.10.2026	18.0406	+0.8104
15.10.2026	17.2302	+0.2034
14.10.2026	17.0268	-0.0804
13.10.2026	17.1072	+0.0232
12.10.2026	17.084	+0.0364
11.10.2026	17.0476	-0.037
10.10.2026	17.0846	-0.0255
09.10.2026	17.1101	-0.1022
08.10.2026	17.2123	-0.8959
07.10.2026	18.1082	-0.4978
06.10.2026	18.606	-0.0654
05.10.2026	18.6714	-0.225
04.10.2026	18.8964	+0.855
02.10.2026	18.0414	-0.6281
01.10.2026	18.6695	-2.2048
30.09.2026	20.8743	+0.5069
29.09.2026	20.3674	+0.632
28.09.2026	19.7354	+0.9726
27.09.2026	18.7628	-0.1399
25.09.2026	18.9027	-0.3236
24.09.2026	19.2263	-0.6373
23.09.2026	19.8636	-0.8961
22.09.2026	20.7597	-1.5728
21.09.2026	22.3325	+0.2434
20.09.2026	22.0891	+0.9549
19.09.2026	21.1342	+0.4645
18.09.2026	20.6697	-0.405
17.09.2026	21.0747	-0.3349
16.09.2026	21.4096	-0.0123
15.09.2026	21.4219	+0.0338
14.09.2026	21.3881	+0.0011
13.09.2026	21.387	-0.5003
12.09.2026	21.8873	-0.6045
11.09.2026	22.4918	+0.1323
10.09.2026	22.3595	-0.086
09.09.2026	22.4455	-0.3068
08.09.2026	22.7523	-1.6511
07.09.2026	24.4034	+0.8423
06.09.2026	23.5611	+0.8254
05.09.2026	22.7357	-0.8193
04.09.2026	23.555	-0.921
03.09.2026	24.476	-2.1337
02.09.2026	26.6097	+1.3063
01.09.2026	25.3034	-0.6002
31.08.2026	25.9036	-1.1183
30.08.2026	27.0219	-0.9534
29.08.2026	27.9753	-1.2125
28.08.2026	29.1878	+1.1942
27.08.2026	27.9936	-0.3807
26.08.2026	28.3743	-1.2904
23.08.2026	29.6647	-0.4552
22.08.2026	30.1199	+0.2515
21.08.2026	29.8684	+0.1314
20.08.2026	29.737	+0.024
19.08.2026	29.713	-1.3748
18.08.2026	31.0878	-2.0938
17.08.2026	33.1816	-2.3649
16.08.2026	35.5465	+1.7384
15.08.2026	33.8081	+1.1084
14.08.2026	32.6997	-0.2604
13.08.2026	32.9601	-1.8265
12.08.2026	34.7866	+0.5219
11.08.2026	34.2647	+1.2633
10.08.2026	33.0014	-2.5517
09.08.2026	35.5531	-2.2893
08.08.2026	37.8424	+2.5929
07.08.2026	35.2495	+0.5016
06.08.2026	34.7479	-3.9264
05.08.2026	38.6743	+4.4628
04.08.2026	34.2115	+3.3116
03.08.2026	30.8999	+0.8667
02.08.2026	30.0332	-0.0761
01.08.2026	30.1093	+0.2772
31.07.2026	29.8321	+0.1629
30.07.2026	29.6692	-0.2718
29.07.2026	29.941	+0.2652
28.07.2026	29.6758	+0.005
27.07.2026	29.6708	-1.5203
26.07.2026	31.1911	+0.7227
25.07.2026	30.4684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот