Курсы криптовалют к IOStoken

Биткоин 63935.97
Эфириум 3140.7
Tether 0.99976
Binance Coin 601.18
Solana 141.89
USD Coin 1.0001
Lido Staked ETH 3138.6
Рипл 0.52732
Dogecoin 0.14868
Tokamak Network 5.3734
Cardano 0.46608
SHIBA INU 2.53E-5
Avalanche 34.8359
Wrapped TRON 0.1203
TRON 0.12028
Wrapped Bitcoin 63926.17
Polkadot 6.8164
Bitcoin Cash 486.14
ChainLink 14.6685
NEAR Protocol 6.9588

Все криптовалюты » Китайский юань » IOStoken »

Курс китайского юаня к IOStoken

Обновлено: 27.04.2024 00:40:01


	=
Калькулятор CNY - IOST / Обратный расчет: курс IOStoken к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно iostoken, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9831

макс: 14.6018

за сутки:

14.4477

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.04 00:40	14.4477	+0.0063
27.04 00:30	14.4414	+0.0242
27.04 00:20	14.4172	+0.0185
27.04 00:10	14.3987	-0.0168
27.04 00:03	14.4155	-0.0045
27.04 00:00	14.42	+0.0131
26.04 23:50	14.4069	+0.0412
26.04 23:40	14.3657	+0.0197
26.04 23:30	14.346	+0.0015
26.04 23:20	14.3445	-0.0179
26.04 23:10	14.3624	-0.0311
26.04 23:00	14.3935	-0.0103
26.04 22:50	14.4038	-0.014
26.04 22:40	14.4178	+0.0059
26.04 22:30	14.4119	+0.0018
26.04 22:20	14.4101	-0.0027
26.04 22:10	14.4128	+0.0081
26.04 22:03	14.4047	-0.0101
26.04 22:00	14.4148	+0.0175
26.04 21:50	14.3973	-0.028
26.04 21:40	14.4253	-0.0071
26.04 21:30	14.4324	+0.0103
26.04 21:20	14.4221	+0.0364
26.04 21:10	14.3857	+0.0175
26.04 21:00	14.3682	-0.0017
26.04 20:50	14.3699	-0.022
26.04 20:40	14.3919	-0.0253
26.04 20:30	14.4172	-0.0169
26.04 20:20	14.4341	+0.0102
26.04 20:10	14.4239	+0.021
26.04 20:03	14.4029	+0.0061
26.04 20:00	14.3968	-0.0301
26.04 19:50	14.4269	+0.0192
26.04 19:40	14.4077	+0.0059
26.04 19:30	14.4018	-0.0174
26.04 19:20	14.4192	+0.0486
26.04 19:10	14.3706	-0.0027
26.04 19:00	14.3733	-0.0132
26.04 18:50	14.3865	-0.0681
26.04 18:40	14.4546	-0.0923
26.04 18:30	14.5469	+0.0478
26.04 18:20	14.4991	-0.0019
26.04 18:10	14.501	+0.077
26.04 18:03	14.424	-0.015
26.04 18:00	14.439	+0.0219
26.04 17:50	14.4171	+0.0937
26.04 17:40	14.3234	+0.0303
26.04 17:30	14.2931	+0.0739
26.04 17:20	14.2192	-0.1132
26.04 17:10	14.3324	-0.0107
26.04 17:00	14.3431	-0.1024
26.04 16:50	14.4455	-0.0346
26.04 16:40	14.4801	-0.1217
26.04 16:30	14.6018	+0.0124
26.04 16:20	14.5894	+0.0517
26.04 16:10	14.5377	+0.0454
26.04 16:03	14.4923	-0.0314
26.04 16:00	14.5237	+0.091
26.04 15:50	14.4327	+0.0348
26.04 15:40	14.3979	-0.0636
26.04 15:30	14.4615	-0.0019
26.04 15:20	14.4634	+0.0176
26.04 15:10	14.4458	-0.0428
26.04 15:00	14.4886	+0.019
26.04 14:50	14.4696	-0.0023
26.04 14:40	14.4719	+0.0162
26.04 14:30	14.4557	-0.0165
26.04 14:20	14.4722	-0.0171
26.04 14:10	14.4893	-0.0169
26.04 14:03	14.5062	-0.0019
26.04 14:00	14.5081	+0.0287
26.04 13:50	14.4794	+0.0392
26.04 13:40	14.4402	+0.0151
26.04 13:30	14.4251	+0.0429
26.04 13:20	14.3822	+0.0361
26.04 13:10	14.3461	-0.03
26.04 13:00	14.3761	-0.0116
26.04 12:50	14.3877	+0.033
26.04 12:40	14.3547	-0.0403
26.04 12:30	14.395	+0.0593
26.04 12:20	14.3357	-0.0573
26.04 12:10	14.393	-0.0178
26.04 12:03	14.4108	-0.0105
26.04 12:00	14.4213	+0.0212
26.04 11:50	14.4001	+0.0142
26.04 11:40	14.3859	+0.0383
26.04 11:30	14.3476	+0.0067
26.04 11:20	14.3409	-0.0525
26.04 11:10	14.3934	-0.0522
26.04 11:00	14.4456	+0.0407
26.04 10:50	14.4049	-0.0631
26.04 10:40	14.468	+0.0192
26.04 10:30	14.4488	-0.0771
26.04 10:20	14.5259	+0.0409
26.04 10:10	14.485	+0.0161
26.04 10:03	14.4689	+0.0196
26.04 10:00	14.4493	-0.0291
26.04 09:50	14.4784	+0.0449
26.04 09:40	14.4335	+0.0498
26.04 09:30	14.3837	+0.0222
26.04 09:20	14.3615	+0.0516
26.04 09:10	14.3099	+0.0266
26.04 09:00	14.2833	-0.0528
26.04 08:50	14.3361	+0.0294
26.04 08:40	14.3067	-0.0238
26.04 08:30	14.3305	+0.0222
26.04 08:20	14.3083	-0.034
26.04 08:10	14.3423	-0.0157
26.04 08:03	14.358	+0.0324
26.04 08:00	14.3256	+0.0132
26.04 07:50	14.3124	-0.0369
26.04 07:40	14.3493	+0.0131
26.04 07:30	14.3362	-0.0671
26.04 07:20	14.4033	+0.0404
26.04 07:10	14.3629	+0.0171
26.04 07:00	14.3458	+0.0518
26.04 06:50	14.294	-0.0055
26.04 06:40	14.2995	+0.0426
26.04 06:30	14.2569	+0.0477
26.04 06:20	14.2092	-0.0674
26.04 06:10	14.2766	+0.0147
26.04 06:03	14.2619	+0.012
26.04 06:00	14.2499	-0.0699
26.04 05:50	14.3198	+0.0145
26.04 05:40	14.3053	+0.0222
26.04 05:30	14.2831	+0.0208
26.04 05:20	14.2623	-0.0919
26.04 05:10	14.3542	-0.012
26.04 05:00	14.3662	+0.0082
26.04 04:50	14.358	-0.1883
26.04 04:40	14.5463	-0.0398
26.04 04:30	14.5861	+0.0415
26.04 04:20	14.5446	+0.0449
26.04 04:10	14.4997	+0.1239
26.04 04:03	14.3758	-0.0031
26.04 04:00	14.3789	-0.048
26.04 03:50	14.4269	+0.1121
26.04 03:40	14.3148	+0.0038
26.04 03:30	14.311	+0.0514
26.04 03:20	14.2596	+0.0505
26.04 03:10	14.2091	-0.0176
26.04 03:00	14.2267	+0.0434
26.04 02:50	14.1833	-0.0097
26.04 02:40	14.193	+0.0091
26.04 02:30	14.1839	-0.0024
26.04 02:20	14.1863	+0.0385
26.04 02:10	14.1478	-0.0235
26.04 02:03	14.1713	+0.0026
26.04 02:00	14.1687	+0.0222
26.04 01:50	14.1465	+0.0386
26.04 01:40	14.1079	+0.061
26.04 01:30	14.0469	+0.0259
26.04 01:20	14.021	-0.0018
26.04 01:10	14.0228	+0.0397
26.04 01:00	13.9831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4101

макс: 14.7964

за неделю:

14.4477

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
27.04 00:40	14.4477	+0.0131
26.04 23:50	14.4069	-0.0103
26.04 22:50	14.4038	+0.0175
26.04 21:50	14.3973	-0.0017
26.04 20:50	14.3699	-0.0301
26.04 19:50	14.4269	-0.0132
26.04 18:50	14.3865	+0.0219
26.04 17:50	14.4171	-0.1024
26.04 16:50	14.4455	+0.091
26.04 15:50	14.4327	+0.019
26.04 14:50	14.4696	+0.0287
26.04 13:50	14.4794	-0.0116
26.04 12:50	14.3877	+0.0212
26.04 11:50	14.4001	+0.0407
26.04 10:50	14.4049	-0.0291
26.04 09:50	14.4784	-0.0528
26.04 08:50	14.3361	+0.0132
26.04 07:50	14.3124	+0.0518
26.04 06:50	14.294	-0.0699
26.04 05:50	14.3198	+0.0082
26.04 04:50	14.358	-0.048
26.04 03:50	14.4269	+0.0434
26.04 02:50	14.1833	+0.0222
26.04 01:50	14.1465	+0.0405
26.04 00:50	13.9426	-0.0301
25.04 23:50	13.9948	+0.0142
25.04 22:50	14.0259	-0.0012
25.04 21:50	14.0354	-0.0283
25.04 20:50	14.1572	-0.0576
25.04 19:50	14.3085	-0.0455
25.04 18:50	14.4242	+0.0755
25.04 17:50	14.622	+0.009
25.04 16:50	14.7183	-0.0028
25.04 15:50	14.7964	+0.0036
25.04 14:50	14.7014	+0.0284
25.04 13:50	14.776	-0.0226
25.04 12:50	14.6956	-0.0305
25.04 11:50	14.7026	-0.0165
25.04 10:50	14.6587	-0.0523
25.04 09:50	14.6229	+0.0271
25.04 08:50	14.5649	-0.0387
25.04 07:50	14.6381	+0.0344
25.04 06:50	14.6456	-0.0148
25.04 05:50	14.6162	+0.1238
25.04 04:50	14.4294	+0.0145
25.04 03:50	14.4211	-0.0198
25.04 02:50	14.4132	+0.0854
25.04 01:50	14.3932	-0.0186
25.04 00:50	14.2539	+0.0381
24.04 23:50	14.2556	+0.0169
24.04 22:50	14.1868	+0.0762
24.04 21:50	14.1696	-0.0063
24.04 20:50	14.1142	-0.0164
24.04 19:50	14.27	+0.012
24.04 18:50	14.1818	+0.0285
24.04 17:50	14.0022	+0.0721
24.04 16:50	13.6764	-0.0157
24.04 15:50	13.5528	-0.0133
24.04 14:50	13.4748	-0.0521
24.04 13:50	13.5624	-0.0403
24.04 12:50	13.6123	+0.0392
24.04 11:50	13.5204	-0.0071
24.04 10:50	13.5216	+0.0285
24.04 09:50	13.4278	-0.0105
24.04 08:50	13.494	-0.0118
24.04 07:50	13.4101	+0.0148
24.04 06:50	13.6306	+0.0039
24.04 05:50	13.6822	-0.0726
24.04 04:50	13.7026	-0.0311
24.04 03:50	13.538	+0.0123
24.04 02:50	13.8227	+0.0817
24.04 01:50	13.7722	+0.0005
24.04 00:50	13.8102	+0.0141
23.04 23:50	13.7345	-0.0177
23.04 22:50	13.7669	-0.058
23.04 21:50	13.9065	+0.0194
23.04 20:50	13.7965	+0.0074
23.04 19:50	13.8324	+0.0313
23.04 18:50	13.912	-0.0412
23.04 17:50	13.8809	+0.0246
23.04 16:50	13.8472	-0.0554
23.04 15:50	14.0289	-0.0526
23.04 14:50	14.0168	+0.0257
23.04 13:50	13.8538	-0.0201
23.04 12:50	13.9785	-0.0471
23.04 11:50	13.9523	-0.0341
23.04 10:50	14.0382	+0.1125
23.04 09:50	13.8916	-0.0049
23.04 08:50	13.8605	-0.0083
23.04 07:50	13.9879	+0.0387
23.04 06:50	13.8463	+0.0568
23.04 05:50	13.7756	+0.0359
23.04 04:50	13.6539	+0.0038
23.04 03:50	13.5764	+0.0164
23.04 02:50	13.6831	-0.0681
23.04 01:50	13.6465	+0.0001
23.04 00:50	13.7058	-0.0029
22.04 23:50	13.7031	-0.0068
22.04 22:50	13.7362	+0.0189
22.04 21:50	13.7079	-0.0223
22.04 20:50	13.7213	+0.0286
22.04 19:50	13.8443	-0.0043
22.04 18:50	13.828	+0.0378
22.04 17:50	13.8137	-0.0317
22.04 16:50	13.7838	-0.0441
22.04 15:50	13.745	+0.0115
22.04 14:50	13.6959	+0.0051
22.04 13:50	13.5987	-0.0552
22.04 12:50	13.6657	+0.0336
22.04 11:50	13.7598	+0.0092
22.04 10:50	13.6301	+0.0087
22.04 09:50	13.4514	+0.0141
22.04 08:50	13.5471	-0.0322
22.04 07:50	13.6167	-0.0325
22.04 06:50	13.6871	-0.0283
22.04 05:50	13.8844	+0.022
22.04 04:50	13.9447	-0.0023
22.04 03:50	13.9618	+0.0196
22.04 02:50	14.1359	+0.0537
22.04 01:50	14.0159	-0.0279
22.04 00:50	14.1226	-0.0457
21.04 23:50	14.1969	+0.0203
21.04 22:50	14.1839	-0.0101
21.04 21:50	14.2469	-0.0052
21.04 20:50	14.2332	-0.0243
21.04 19:50	14.2517	+0.0306
21.04 18:50	13.9842	-0.0044
21.04 17:50	14.0673	+0.1742
21.04 16:50	13.91	+0.0258
21.04 15:50	14.0133	+0.0089
21.04 14:50	14.0335	-0.0352
21.04 13:50	14.1354	-0.0241
21.04 12:50	14.1532	+0.0546
21.04 11:50	14.0466	-0.0286
21.04 10:50	14.0462	+0.012
21.04 09:50	14.0083	+0.0034
21.04 08:50	14.0056	-0.0224
21.04 07:50	13.9497	+0.0005
21.04 06:50	13.9329	-0.0203
21.04 05:50	13.8588	+0.0077
21.04 04:50	13.8812	-0.0978
21.04 03:50	14.0967	-0.0278
21.04 02:50	13.9306	+0.0342
21.04 01:50	13.8771	-0.009
21.04 00:50	13.7969	+0.0018
20.04 23:50	13.8141	-0.0169
20.04 22:50	13.8521	+0.0011
20.04 21:50	13.9258	-0.0719
20.04 20:50	13.9678	+0.0428
20.04 19:50	14.0753	-0.0276
20.04 18:50	14.1235	-0.0186
20.04 17:50	14.3746	+0.0247
20.04 16:50	14.4	+0.0065
20.04 15:50	14.4063	-0.0112
20.04 14:50	14.4868	-0.0206
20.04 13:50	14.5939	+0.0394
20.04 12:50	14.6386	+0.0556
20.04 11:50	14.5021	+0.0443
20.04 10:50	14.4873	+0.0078
20.04 09:50	14.4331	+0.0042
20.04 08:50	14.4641	+0.0269
20.04 07:50	14.4474	+0.024
20.04 06:50	14.5405	+0.0413
20.04 05:50	14.4221	+0.0071
20.04 04:50	14.5196	+0.0501
20.04 03:50	14.6642	-0.006
20.04 02:50	14.5403	+0.0247
20.04 01:50	14.4708	-0.0056
20.04 00:50	14.4281

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 10.9646

макс: 15.392

за месяц:

14.4477

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	14.4406	+0.5898
24.04.2024	13.8508	-0.0003
23.04.2024	13.8511	+0.1468
22.04.2024	13.7043	-0.3467
21.04.2024	14.051	-0.2247
20.04.2024	14.2757	-0.2248
19.04.2024	14.5005	-0.7286
18.04.2024	15.2291	-0.1629
17.04.2024	15.392	+0.5189
16.04.2024	14.8731	+0.891
15.04.2024	13.9821	-1.2931
14.04.2024	15.2752	+1.1554
13.04.2024	14.1198	+2.9697
12.04.2024	11.1501	+0.14
11.04.2024	11.0101	-0.7162
10.04.2024	11.7263	+0.0404
09.04.2024	11.6859	-0.1454
08.04.2024	11.8313	-0.4965
07.04.2024	12.3278	-0.2459
06.04.2024	12.5737	-0.1605
05.04.2024	12.7342	+0.0515
04.04.2024	12.6827	-0.0913
03.04.2024	12.774	+0.0965
02.04.2024	12.6775	+1.1161
01.04.2024	11.5614	+0.5899
31.03.2024	10.9715	-0.0683
30.03.2024	11.0398	+0.0752
29.03.2024	10.9646	-0.1981
28.03.2024	11.1627	+0.0038
27.03.2024	11.1589	-0.0924
26.03.2024	11.2513

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.04.2024	14.4406	+0.5898
24.04.2024	13.8508	-0.0003
23.04.2024	13.8511	+0.1468
22.04.2024	13.7043	-0.3467
21.04.2024	14.051	-0.2247
20.04.2024	14.2757	-0.2248
19.04.2024	14.5005	-0.7286
18.04.2024	15.2291	-0.1629
17.04.2024	15.392	+0.5189
16.04.2024	14.8731	+0.891
15.04.2024	13.9821	-1.2931
14.04.2024	15.2752	+1.1554
13.04.2024	14.1198	+2.9697
12.04.2024	11.1501	+0.14
11.04.2024	11.0101	-0.7162
10.04.2024	11.7263	+0.0404
09.04.2024	11.6859	-0.1454
08.04.2024	11.8313	-0.4965
07.04.2024	12.3278	-0.2459
06.04.2024	12.5737	-0.1605
05.04.2024	12.7342	+0.0515
04.04.2024	12.6827	-0.0913
03.04.2024	12.774	+0.0965
02.04.2024	12.6775	+1.1161
01.04.2024	11.5614	+0.5899
31.03.2024	10.9715	-0.0683
30.03.2024	11.0398	+0.0752
29.03.2024	10.9646	-0.1981
28.03.2024	11.1627	+0.0038
27.03.2024	11.1589	-0.0924
26.03.2024	11.2513	-0.8781
25.03.2024	12.1294	-0.634
24.03.2024	12.7634	-0.2578
23.03.2024	13.0212	+0.0043
22.03.2024	13.0169	+0.1068
21.03.2024	12.9101	-0.8148
20.03.2024	13.7249	-0.0106
19.03.2024	13.7355	+1.4581
18.03.2024	12.2774	+0.1597
17.03.2024	12.1177	+0.4813
16.03.2024	11.6364	+0.3859
15.03.2024	11.2505	+1.0094
14.03.2024	10.2411	+0.3842
13.03.2024	9.8569	-0.4012
12.03.2024	10.2581	-0.4423
11.03.2024	10.7004	-0.1598
10.03.2024	10.8602	-0.1271
09.03.2024	10.9873	-0.1657
08.03.2024	11.153	+0.0651
07.03.2024	11.0879	-1.08
06.03.2024	12.1679	+0.3689
05.03.2024	11.799	+0.4915
04.03.2024	11.3075	-0.3015
03.03.2024	11.609	-0.2308
02.03.2024	11.8398	-0.556
01.03.2024	12.3958	-0.427
29.02.2024	12.8228	-0.5471
28.02.2024	13.3699	-0.2826
27.02.2024	13.6525	-0.3541
26.02.2024	14.0066	-0.2062
25.02.2024	14.2128	-0.2807
24.02.2024	14.4935	-0.3737
23.02.2024	14.8672	-0.0648
22.02.2024	14.932	-0.346
21.02.2024	15.278	+0.3267
20.02.2024	14.9513	+0.1884
19.02.2024	14.7629	-0.6344
18.02.2024	15.3973	-0.5105
17.02.2024	15.9078	+0.3108
16.02.2024	15.597	-0.1575
15.02.2024	15.7545	-0.388
14.02.2024	16.1425	-0.026
13.02.2024	16.1685	-0.0316
12.02.2024	16.2001	-0.0886
11.02.2024	16.2887	-0.1448
10.02.2024	16.4335	+0.1258
09.02.2024	16.3077	-0.2885
08.02.2024	16.5962	-0.2923
07.02.2024	16.8885	-0.1365
06.02.2024	17.025	+0.1324
05.02.2024	16.8926	-0.05
04.02.2024	16.9426	+0.2045
03.02.2024	16.7381	-0.0163
02.02.2024	16.7544	-0.0896
01.02.2024	16.844	+0.3067
31.01.2024	16.5373	+0.5212
30.01.2024	16.0161	-0.2203
29.01.2024	16.2364	-0.1136
28.01.2024	16.35	-0.1755
27.01.2024	16.5255	+16.5255
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот