Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к IOStoken

Курс китайского юаня к IOStoken

Обновлено: 26.09.2021 18:20:01

=
Калькулятор CNY - IOST / Обратный расчет: курс IOStoken к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно iostoken, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5741
    макс: 2.8145
    за сутки:
      2.6422

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    26.09 18:202.6422+0.0066
    26.09 18:102.6356-0.0018
    26.09 18:032.6374+0.0051
    26.09 18:002.6323-0.0091
    26.09 17:502.6414-0.0118
    26.09 17:402.6532+0.0093
    26.09 17:302.6439-0.023
    26.09 17:202.6669+0.0076
    26.09 17:102.6593+0.0048
    26.09 17:002.6545-0.0047
    26.09 16:502.6592+0.0045
    26.09 16:402.6547+0.0063
    26.09 16:302.6484+0.0096
    26.09 16:202.6388-0.0087
    26.09 16:102.6475-0.0007
    26.09 16:032.6482-0.0023
    26.09 16:002.6505-0.0079
    26.09 15:502.6584+0.014
    26.09 15:402.6444-0.0011
    26.09 15:302.6455-0.0057
    26.09 15:202.6512+0.0035
    26.09 15:102.6477-0.0245
    26.09 15:002.6722+0.0052
    26.09 14:502.667-0.0059
    26.09 14:402.6729+0.0208
    26.09 14:302.6521-
    26.09 14:202.6521-0.021
    26.09 14:102.6731-0.0024
    26.09 14:032.6755-0.0023
    26.09 14:002.6778-0.0145
    26.09 13:502.6923-0.0045
    26.09 13:402.6968+0.0005
    26.09 13:302.6963+0.0121
    26.09 13:202.6842+0.0345
    26.09 13:102.6497-0.0178
    26.09 13:002.6675+0.0121
    26.09 12:502.6554-0.0429
    26.09 12:402.6983-0.0236
    26.09 12:302.7219-0.0251
    26.09 12:202.747-0.0301
    26.09 12:102.7771-0.0055
    26.09 12:032.7826-0.0054
    26.09 12:002.788-0.0181
    26.09 11:502.8061+0.0067
    26.09 11:402.7994-0.0151
    26.09 11:302.8145+0.0174
    26.09 11:202.7971+0.0345
    26.09 11:102.7626-0.0273
    26.09 11:002.7899-0.0185
    26.09 10:502.8084+0.021
    26.09 10:402.7874+0.0781
    26.09 10:302.7093+0.0073
    26.09 10:202.702+0.0108
    26.09 10:102.6912+0.0017
    26.09 10:032.6895-0.0149
    26.09 10:002.7044+0.0218
    26.09 09:502.6826-0.0005
    26.09 09:402.6831-0.001
    26.09 09:302.6841-0.0134
    26.09 09:202.6975-0.0091
    26.09 09:102.7066+0.0104
    26.09 09:002.6962+0.0176
    26.09 08:502.6786-0.0156
    26.09 08:402.6942+0.0057
    26.09 08:302.6885+0.021
    26.09 08:202.6675-0.001
    26.09 08:102.6685-0.0163
    26.09 08:032.6848+0.0018
    26.09 08:002.683-0.0105
    26.09 07:502.6935-0.0094
    26.09 07:402.7029+0.014
    26.09 07:302.6889-0.0025
    26.09 07:202.6914+0.0007
    26.09 07:102.6907+0.0138
    26.09 07:002.6769+0.0067
    26.09 06:502.6702+0.0064
    26.09 06:402.6638+0.0099
    26.09 06:302.6539-0.0222
    26.09 06:202.6761-0.0139
    26.09 06:102.69+0.0004
    26.09 06:032.6896+0.0011
    26.09 06:002.6885+0.0103
    26.09 05:502.6782-0.0047
    26.09 05:402.6829-0.0081
    26.09 05:302.691-0.0019
    26.09 05:202.6929+0.0019
    26.09 05:102.691+0.0248
    26.09 05:002.6662+0.0034
    26.09 04:502.6628+0.0054
    26.09 04:402.6574+0.0287
    26.09 04:302.6287-0.0008
    26.09 04:202.6295+0.0025
    26.09 04:102.627-0.0087
    26.09 04:032.6357-0.0055
    26.09 04:002.6412+0.0202
    26.09 03:502.621+0.03
    26.09 03:402.591-0.0216
    26.09 03:302.6126+0.0183
    26.09 03:202.5943+0.0086
    26.09 03:102.5857-0.0239
    26.09 03:002.6096+0.0074
    26.09 02:502.6022-0.0113
    26.09 02:402.6135-0.0064
    26.09 02:302.6199-0.0122
    26.09 02:202.6321+0.0055
    26.09 02:102.6266+0.0164
    26.09 02:032.6102+0.0003
    26.09 02:002.6099+0.0072
    26.09 01:502.6027-0.0033
    26.09 01:402.606-0.0112
    26.09 01:302.6172+0.0004
    26.09 01:202.6168-0.0127
    26.09 01:102.6295-0.0006
    26.09 01:002.6301-0.0089
    26.09 00:502.639-0.0053
    26.09 00:402.6443-0.0139
    26.09 00:302.6582+0.0055
    26.09 00:202.6527+0.0195
    26.09 00:102.6332+0.0098
    26.09 00:032.6234+0.0041
    26.09 00:002.6193+0.0073
    25.09 23:502.612-0.0001
    25.09 23:402.6121-0.0234
    25.09 23:302.6355+0.0012
    25.09 23:202.6343+0.0149
    25.09 23:102.6194-0.0001
    25.09 23:002.6195+0.0058
    25.09 22:502.6137+0.0156
    25.09 22:402.5981-0.0107
    25.09 22:302.6088-0.001
    25.09 22:202.6098-0.0116
    25.09 22:102.6214-0.0068
    25.09 22:032.6282+0.0082
    25.09 22:002.62-0.0015
    25.09 21:502.6215+0.005
    25.09 21:402.6165+0.0031
    25.09 21:302.6134+0.0222
    25.09 21:202.5912-0.0019
    25.09 21:102.5931+0.0057
    25.09 21:002.5874-0.0037
    25.09 20:502.5911+0.017
    25.09 20:402.5741-0.0209
    25.09 20:302.595-0.0099
    25.09 20:202.6049-0.0101
    25.09 20:102.615-0.0027
    25.09 20:032.6177+0.002
    25.09 20:002.6157-0.0161
    25.09 19:502.6318-0.004
    25.09 19:402.6358+0.0127
    25.09 19:302.6231-0.0279
    25.09 19:202.651+0.0073
    25.09 19:102.6437+0.0165
    25.09 19:002.6272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.286
    макс: 3.051
    за неделю:
      2.6422

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    26.09 18:202.6422-0.0091
    26.09 17:502.6414-0.0047
    26.09 16:502.6592-0.0079
    26.09 15:502.6584+0.0052
    26.09 14:502.667-0.0145
    26.09 13:502.6923+0.0121
    26.09 12:502.6554-0.0181
    26.09 11:502.8061-0.0185
    26.09 10:502.8084+0.0218
    26.09 09:502.6826+0.0176
    26.09 08:502.6786-0.0105
    26.09 07:502.6935+0.0067
    26.09 06:502.6702+0.0103
    26.09 05:502.6782+0.0034
    26.09 04:502.6628+0.0202
    26.09 03:502.621+0.0074
    26.09 02:502.6022+0.0072
    26.09 01:502.6027-0.0089
    26.09 00:502.639+0.0073
    25.09 23:502.612+0.0058
    25.09 22:502.6137-0.0015
    25.09 21:502.6215-0.0037
    25.09 20:502.5911-0.0161
    25.09 19:502.6318+0.0041
    25.09 18:502.6231-0.0048
    25.09 17:502.6562+0.0126
    25.09 16:502.6093+0.0049
    25.09 15:502.6339-0.0047
    25.09 14:502.6489+0.0117
    25.09 13:502.6128+0.0077
    25.09 12:502.6098-0.0387
    25.09 11:502.6658-0.0057
    25.09 10:502.6426-0.0022
    25.09 09:502.5798+0.0204
    25.09 08:502.5845+0.0062
    25.09 07:502.5621-0.003
    25.09 06:502.5832+0.0189
    25.09 05:502.5829-0.0085
    25.09 04:502.5929-0.017
    25.09 03:502.5523+0.0036
    25.09 02:502.5416-0.0162
    25.09 01:502.5283+0.01
    25.09 00:502.5151-0.0006
    24.09 23:502.5286-0.012
    24.09 22:502.5904-0.0025
    24.09 21:502.5849+0.0058
    24.09 20:502.6036+0.0003
    24.09 19:502.5758-0.0174
    24.09 18:502.6104+0.0088
    24.09 17:502.5495-0.0376
    24.09 16:502.6434+0.0106
    24.09 15:502.6757-0.0008
    24.09 14:502.6453-0.0237
    24.09 13:502.66+0.0595
    24.09 12:502.5825+0.0237
    24.09 11:502.3939+0.0007
    24.09 10:502.3879+0.0124
    24.09 09:502.414+0.0001
    24.09 08:502.4234+0.006
    24.09 07:502.4409+0.017
    24.09 06:502.4211+0.0137
    24.09 05:502.4297+0.0084
    24.09 04:502.3887+0.0065
    24.09 03:502.3658-0.0115
    24.09 02:502.3565-0.0041
    24.09 01:502.3482+0.0089
    24.09 00:502.3495-0.0087
    23.09 23:502.3862-0.0006
    23.09 22:502.3808-0.0008
    23.09 21:502.3755-0.0009
    23.09 20:502.3733-0.0072
    23.09 19:502.4394+0.0058
    23.09 18:502.4274+0.0113
    23.09 17:502.3871-0.0021
    23.09 16:502.4072+0.0182
    23.09 15:502.4738+0.0118
    23.09 14:502.4874-0.0033
    23.09 13:502.4383-0.0034
    23.09 12:502.3989+0.0067
    23.09 11:502.3969-0.001
    23.09 10:502.3591-0.0222
    23.09 09:502.3863+0.0045
    23.09 08:502.3853+0.0095
    23.09 07:502.345+0.0025
    23.09 06:502.343-0.0026
    23.09 05:502.3554-0.0249
    23.09 04:502.3729-0.0061
    23.09 03:502.3658+0.0168
    23.09 02:502.343-0.0021
    23.09 01:502.3656+0.0007
    23.09 00:502.457-0.0144
    22.09 23:502.4877-0.0102
    22.09 22:502.5481+0.0101
    22.09 21:502.5944+0.0108
    22.09 20:502.6388-0.0209
    22.09 19:502.6268-0.0301
    22.09 18:502.6572+0.0095
    22.09 17:502.7056-0.024
    22.09 16:502.7367-0.0035
    22.09 15:502.7629+0.0087
    22.09 14:502.8012+0.004
    22.09 13:502.7234-0.0029
    22.09 12:502.7176+0.0077
    22.09 11:502.7116+0.0152
    22.09 10:502.727-0.0134
    22.09 09:502.7865-0.0164
    22.09 08:502.8382+0.0134
    22.09 07:502.8549+0.0163
    22.09 06:502.7923+0.0114
    22.09 05:502.8138+0.0398
    22.09 04:502.7999-0.0593
    22.09 03:503.051+0.0014
    22.09 02:502.9756+0.0486
    22.09 01:502.9108+0.0113
    22.09 00:502.836-0.0034
    21.09 23:502.8868+0.0083
    21.09 22:502.7782-0.0027
    21.09 21:502.7783-0.0043
    21.09 20:502.7889+0.0307
    21.09 19:502.7083-0.0077
    21.09 18:502.6684+0.0308
    21.09 17:502.6986+0.0099
    21.09 16:502.6368+0.0188
    21.09 15:502.6203+0.0116
    21.09 14:502.604-0.0054
    21.09 13:502.6243+0.0346
    21.09 12:502.6093+0.0285
    21.09 11:502.5661-0.0206
    21.09 10:502.6815-0.0122
    21.09 09:502.7208-0.0156
    21.09 08:502.7641-0.0198
    21.09 07:502.7679+0.0167
    21.09 06:502.6713-0.0235
    21.09 05:502.6852-0.0592
    21.09 04:502.789+0.0149
    21.09 03:502.8711+0.0044
    21.09 02:502.7859+0.042
    21.09 01:502.6995+0.0216
    21.09 00:502.7065-0.015
    20.09 23:502.7572-0.0188
    20.09 22:502.7273+0.0264
    20.09 21:502.6979-0.0051
    20.09 20:502.6071+0.0269
    20.09 19:502.6141-0.0025
    20.09 18:502.6532+0.012
    20.09 17:502.6403-0.056
    20.09 16:502.6671-0.0297
    20.09 15:502.7719-0.0322
    20.09 14:502.7713+0.0138
    20.09 13:502.5965+0.0059
    20.09 12:502.5908-0.0098
    20.09 11:502.5399+0.0182
    20.09 10:502.6006-0.0007
    20.09 09:502.5136-0.0105
    20.09 08:502.4918-0.004
    20.09 07:502.4865+0.0027
    20.09 06:502.4867-0.0164
    20.09 05:502.452-0.0013
    20.09 04:502.3489-0.0022
    20.09 03:502.3799-0.0091
    20.09 02:502.3284-0.0101
    20.09 01:502.3482-0.0004
    20.09 00:502.2946-0.0014
    19.09 23:502.2954+0.0049
    19.09 22:502.3151-0.0032
    19.09 21:502.2937+0.0029
    19.09 20:502.2956-0.003
    19.09 19:502.286
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.949
    макс: 3.7662
    за месяц:
      2.6422
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    25.09.20212.613+0.0918
    24.09.20212.5212+0.1305
    23.09.20212.3907-0.2719
    22.09.20212.6626-0.0756
    21.09.20212.7382+0.1248
    20.09.20212.6134+0.3334
    19.09.20212.28+0.0697
    18.09.20212.2103-0.013
    17.09.20212.2233+0.1361
    16.09.20212.0872+0.0851
    15.09.20212.0021-0.1971
    14.09.20212.1992-0.1128
    13.09.20212.312+0.1359
    12.09.20212.1761+0.0852
    11.09.20212.0909+0.0496
    10.09.20212.0413+0.0923
    09.09.20211.949-0.452
    08.09.20212.401-0.2732
    07.09.20212.6742+0.1601
    06.09.20212.5141+0.0076
    05.09.20212.5065-0.1285
    04.09.20212.635-0.596
    03.09.20213.231-0.245
    02.09.20213.476-0.1599
    01.09.20213.6359-0.1303
    31.08.20213.7662+0.1257
    30.08.20213.6405+0.126
    29.08.20213.5145+0.0787
    28.08.20213.4358-0.0613
    27.08.20213.4971+0.0193
    26.08.20213.4778
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    25.09.20212.613+0.0918
    24.09.20212.5212+0.1305
    23.09.20212.3907-0.2719
    22.09.20212.6626-0.0756
    21.09.20212.7382+0.1248
    20.09.20212.6134+0.3334
    19.09.20212.28+0.0697
    18.09.20212.2103-0.013
    17.09.20212.2233+0.1361
    16.09.20212.0872+0.0851
    15.09.20212.0021-0.1971
    14.09.20212.1992-0.1128
    13.09.20212.312+0.1359
    12.09.20212.1761+0.0852
    11.09.20212.0909+0.0496
    10.09.20212.0413+0.0923
    09.09.20211.949-0.452
    08.09.20212.401-0.2732
    07.09.20212.6742+0.1601
    06.09.20212.5141+0.0076
    05.09.20212.5065-0.1285
    04.09.20212.635-0.596
    03.09.20213.231-0.245
    02.09.20213.476-0.1599
    01.09.20213.6359-0.1303
    31.08.20213.7662+0.1257
    30.08.20213.6405+0.126
    29.08.20213.5145+0.0787
    28.08.20213.4358-0.0613
    27.08.20213.4971+0.0193
    26.08.20213.4778-0.1541
    25.08.20213.6319-0.1661
    24.08.20213.798+0.0795
    23.08.20213.7185-0.528
    22.08.20214.2465-0.3434
    21.08.20214.5899-0.2158
    20.08.20214.8057-0.247
    19.08.20215.0527-0.0169
    18.08.20215.0696+0.2571
    17.08.20214.8125+0.1309
    16.08.20214.6816-0.116
    15.08.20214.7976-0.0874
    14.08.20214.885-0.0587
    13.08.20214.9437-0.1918
    12.08.20215.1355+0.1075
    11.08.20215.028-0.3924
    10.08.20215.4204-0.2316
    09.08.20215.652+0.0854
    08.08.20215.5666+0.0775
    07.08.20215.4891-0.1281
    06.08.20215.6172-0.4769
    05.08.20216.0941-0.1721
    04.08.20216.2662-0.0647
    03.08.20216.3309+0.2708
    02.08.20216.0601+0.3026
    01.08.20215.7575+0.0658
    31.07.20215.6917-0.3953
    30.07.20216.087-0.4658
    29.07.20216.5528-0.1251
    28.07.20216.6779-0.0625
    27.07.20216.7404+0.3959
    26.07.20216.3445-0.388
    25.07.20216.7325+0.0585
    24.07.20216.674-0.8114
    23.07.20217.4854-0.3323
    22.07.20217.8177-0.3769
    21.07.20218.1946-0.5598
    20.07.20218.7544+0.2458
    19.07.20218.5086+0.2351
    18.07.20218.2735-0.1458
    17.07.20218.4193+0.2352
    16.07.20218.1841+0.2178
    15.07.20217.9663+0.0993
    14.07.20217.867+0.3102
    13.07.20217.5568+0.2062
    12.07.20217.3506+0.0143
    11.07.20217.3363-0.0503
    10.07.20217.3866-0.0874
    09.07.20217.474+0.3236
    08.07.20217.1504+0.7423
    07.07.20216.4081+0.0026
    06.07.20216.4055+0.0688
    05.07.20216.3367+0.0882
    04.07.20216.2485-0.1423
    03.07.20216.3908-0.3531
    02.07.20216.7439-0.5141
    01.07.20217.258-0.0731
    30.06.20217.3311+0.1569
    29.06.20217.1742-0.9055
    28.06.20218.0797+8.0797
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот