Курсы криптовалют к Mantle

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » Mantle

Курс китайского юаня (CNY) к Mantle (MNT)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - MNT / Обратный расчет: курс Mantle к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно mantle, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37154

макс: 0.37935

за сутки:

0.3788

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.3788	-0.00018
31.07 20:10	0.37898	-7.0E-5
31.07 20:00	0.37905	+0.00026
31.07 19:50	0.37879	+0.00025
31.07 19:40	0.37854	-0.00014
31.07 19:30	0.37868	+0.00025
31.07 19:20	0.37843	-0.0006
31.07 19:10	0.37903	-0.00012
31.07 19:03	0.37915	+2.0E-5
31.07 19:00	0.37913	-0.00022
31.07 18:50	0.37935	+0.00011
31.07 18:40	0.37924	-
31.07 18:30	0.37924	+0.00028
31.07 18:20	0.37896	+0.00059
31.07 18:10	0.37837	-7.0E-5
31.07 18:00	0.37844	+0.00039
31.07 17:50	0.37805	+0.00062
31.07 17:40	0.37743	+0.00016
31.07 17:30	0.37727	+2.0E-5
31.07 17:20	0.37725	-3.0E-5
31.07 17:10	0.37728	+0.00123
31.07 17:03	0.37605	+0.00035
31.07 17:00	0.3757	+0.00016
31.07 16:50	0.37554	+0.00121
31.07 16:40	0.37433	+0.00039
31.07 16:30	0.37394	-0.00015
31.07 16:20	0.37409	-0.00032
31.07 16:10	0.37441	-0.00033
31.07 16:00	0.37474	-0.00018
31.07 15:50	0.37492	-0.00032
31.07 15:40	0.37524	-0.00011
31.07 15:30	0.37535	-0.00011
31.07 15:28	0.37546	-
31.07 15:28	0.37546	-6.0E-5
31.07 15:10	0.37552	+6.0E-5
31.07 15:04	0.37546	+0.00015
31.07 15:00	0.37531	+0.00047
31.07 14:50	0.37484	-0.00017
31.07 14:40	0.37501	+0.00036
31.07 14:30	0.37465	-0.00031
31.07 14:20	0.37496	-0.00041
31.07 14:10	0.37537	-0.00031
31.07 14:00	0.37568	-0.00011
31.07 13:50	0.37579	+0.00016
31.07 13:40	0.37563	-9.0E-5
31.07 13:30	0.37572	-0.00025
31.07 13:20	0.37597	-0.00023
31.07 13:10	0.3762	+0.00023
31.07 13:03	0.37597	+9.0E-5
31.07 13:00	0.37588	+9.0E-5
31.07 12:50	0.37579	-0.00011
31.07 12:40	0.3759	-
31.07 12:30	0.3759	+0.00052
31.07 12:20	0.37538	+5.0E-5
31.07 12:10	0.37533	+0.0001
31.07 12:00	0.37523	-4.0E-5
31.07 11:50	0.37527	+0.00026
31.07 11:40	0.37501	-0.00016
31.07 11:30	0.37517	+0.00032
31.07 11:20	0.37485	-8.0E-5
31.07 11:10	0.37493	+4.0E-5
31.07 11:03	0.37489	-0.00034
31.07 11:00	0.37523	-0.00013
31.07 10:50	0.37536	-0.00081
31.07 10:40	0.37617	+8.0E-5
31.07 10:30	0.37609	+0.0004
31.07 10:20	0.37569	+0.00122
31.07 10:10	0.37447	+0.00051
31.07 10:00	0.37396	-0.00034
31.07 09:50	0.3743	+0.00085
31.07 09:40	0.37345	-0.00016
31.07 09:30	0.37361	+2.0E-5
31.07 09:20	0.37359	-0.0001
31.07 09:10	0.37369	-0.0001
31.07 09:03	0.37379	-0.00011
31.07 09:00	0.3739	-5.0E-5
31.07 08:50	0.37395	+0.0002
31.07 08:40	0.37375	+9.0E-5
31.07 08:30	0.37366	+0.00017
31.07 08:20	0.37349	-7.0E-5
31.07 08:10	0.37356	-0.0001
31.07 08:00	0.37366	+8.0E-5
31.07 07:50	0.37358	+6.0E-5
31.07 07:40	0.37352	-8.0E-5
31.07 07:30	0.3736	+5.0E-5
31.07 07:20	0.37355	+0.00014
31.07 07:10	0.37341	-0.0001
31.07 07:03	0.37351	+5.0E-5
31.07 07:00	0.37346	-0.00012
31.07 06:50	0.37358	-0.0002
31.07 06:40	0.37378	+3.0E-5
31.07 06:30	0.37375	-0.00039
31.07 06:20	0.37414	-0.00011
31.07 06:10	0.37425	-0.00011
31.07 06:00	0.37436	-2.0E-5
31.07 05:50	0.37438	-0.00014
31.07 05:40	0.37452	+0.0006
31.07 05:30	0.37392	+0.00026
31.07 05:20	0.37366	+0.0002
31.07 05:10	0.37346	+5.0E-5
31.07 05:03	0.37341	-1.0E-5
31.07 05:00	0.37342	+0.00101
31.07 04:50	0.37241	+0.00023
31.07 04:45	0.37218	+0.00036
31.07 04:30	0.37182	-0.00013
31.07 04:20	0.37195	-0.00028
31.07 04:10	0.37223	-0.00023
31.07 04:00	0.37246	+0.00021
31.07 03:50	0.37225	-0.00019
31.07 03:40	0.37244	-0.0002
31.07 03:30	0.37264	-8.0E-5
31.07 03:20	0.37272	-4.0E-5
31.07 03:10	0.37276	-0.00022
31.07 03:03	0.37298	-
31.07 03:00	0.37298	+5.0E-5
31.07 02:50	0.37293	+0.00075
31.07 02:40	0.37218	-0.0002
31.07 02:30	0.37238	+0.00019
31.07 02:20	0.37219	-0.00013
31.07 02:10	0.37232	+2.0E-5
31.07 02:00	0.3723	-1.0E-5
31.07 01:50	0.37231	-
31.07 01:40	0.37231	-3.0E-5
31.07 01:30	0.37234	-0.00021
31.07 01:20	0.37255	-0.00052
31.07 01:10	0.37307	-3.0E-5
31.07 01:03	0.3731	-7.0E-5
31.07 01:00	0.37317	+0.00031
31.07 00:50	0.37286	-1.0E-5
31.07 00:40	0.37287	+0.00013
31.07 00:30	0.37274	+0.00033
31.07 00:20	0.37241	+8.0E-5
31.07 00:10	0.37233	+0.00012
31.07 00:00	0.37221	+9.0E-5
30.07 23:50	0.37212	+5.0E-5
30.07 23:40	0.37207	+0.00022
30.07 23:30	0.37185	-6.0E-5
30.07 23:20	0.37191	+0.0001
30.07 23:10	0.37181	-7.0E-5
30.07 23:03	0.37188	-1.0E-5
30.07 23:00	0.37189	+0.00024
30.07 22:50	0.37165	+0.0001
30.07 22:40	0.37155	+1.0E-5
30.07 22:30	0.37154	-8.0E-5
30.07 22:20	0.37162	-0.00016
30.07 22:10	0.37178	-0.00013
30.07 22:00	0.37191	+0.00015
30.07 21:50	0.37176	+1.0E-5
30.07 21:40	0.37175	-0.00011
30.07 21:30	0.37186	-6.0E-5
30.07 21:20	0.37192	+0.00025
30.07 21:10	0.37167	+1.0E-5
30.07 21:03	0.37166	+8.0E-5
30.07 21:00	0.37158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35511

макс: 0.37935

за неделю:

0.3788

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.3788	+0.00026
31.07 19:50	0.37879	-0.00022
31.07 18:50	0.37935	+0.00039
31.07 17:50	0.37805	+0.00016
31.07 16:50	0.37554	-0.00018
31.07 15:50	0.37492	+0.00047
31.07 14:50	0.37484	-0.00011
31.07 13:50	0.37579	+9.0E-5
31.07 12:50	0.37579	-4.0E-5
31.07 11:50	0.37527	-0.00013
31.07 10:50	0.37536	-0.00034
31.07 09:50	0.3743	-5.0E-5
31.07 08:50	0.37395	+8.0E-5
31.07 07:50	0.37358	-0.00012
31.07 06:50	0.37358	-2.0E-5
31.07 05:50	0.37438	+0.00101
31.07 04:50	0.37241	+0.00021
31.07 03:50	0.37225	+5.0E-5
31.07 02:50	0.37293	-1.0E-5
31.07 01:50	0.37231	+0.00031
31.07 00:50	0.37286	+9.0E-5
30.07 23:50	0.37212	+0.00024
30.07 22:50	0.37165	+0.00015
30.07 21:50	0.37176	-3.0E-5
30.07 20:50	0.37161	-
30.07 19:50	0.37281	-0.00015
30.07 18:50	0.37316	+0.00028
30.07 17:50	0.37221	+4.0E-5
30.07 16:50	0.37179	-0.00024
30.07 15:50	0.37219	-0.00056
30.07 14:50	0.37223	+0.00016
30.07 13:50	0.37179	+0.00013
30.07 12:50	0.3725	-0.00025
30.07 11:50	0.37339	+0.00032
30.07 10:50	0.37256	-0.0014
30.07 08:40	0.37385	+0.00026
30.07 07:50	0.373	-0.00026
30.07 06:50	0.37263	+0.00023
30.07 05:50	0.37222	-0.00014
30.07 04:50	0.37277	+5.0E-5
30.07 03:50	0.37364	-0.00016
30.07 02:50	0.37338	-1.0E-5
30.07 01:50	0.37325	-0.00011
30.07 00:50	0.37396	+0.00017
29.07 23:50	0.37495	-7.0E-5
29.07 22:50	0.37521	+7.0E-5
29.07 21:50	0.37166	-0.00086
29.07 20:50	0.37396	-0.00021
29.07 19:50	0.37409	-0.00041
29.07 18:50	0.37682	+0.00093
29.07 17:50	0.36763	+0.00057
29.07 16:50	0.36611	-0.0001
29.07 15:50	0.36665	-0.00011
29.07 14:50	0.36636	+0.00041
29.07 13:50	0.36721	-2.0E-5
29.07 12:50	0.36703	+7.0E-5
29.07 11:50	0.36776	+0.00044
29.07 10:50	0.36764	+0.00011
29.07 09:50	0.36729	+0.00011
29.07 08:50	0.36912	+0.00031
29.07 07:50	0.37013	+0.0006
29.07 06:50	0.36796	+0.00078
29.07 05:50	0.36631	+0.00065
29.07 04:50	0.36844	+1.0E-5
29.07 03:50	0.36737	-8.0E-5
29.07 02:50	0.36797	+0.00038
29.07 01:50	0.36787	-0.00023
29.07 00:50	0.36982	-5.0E-5
28.07 23:50	0.37061	-0.00035
28.07 22:50	0.3707	+0.00021
28.07 21:50	0.37204	-0.0003
28.07 20:50	0.37188	-0.00116
28.07 19:50	0.37142	-0.00031
28.07 18:50	0.37123	+0.00016
28.07 17:50	0.37218	-0.00067
28.07 16:50	0.37463	+0.00035
28.07 15:50	0.36907	+7.0E-5
28.07 14:50	0.36974	-0.00021
28.07 13:50	0.36949	+0.00078
28.07 12:50	0.3684	-0.0004
28.07 11:50	0.36896	-8.0E-5
28.07 10:50	0.36972	-0.00045
28.07 09:50	0.36928	+0.00025
28.07 08:50	0.36918	-8.0E-5
28.07 07:50	0.3692	-5.0E-5
28.07 06:50	0.37031	-0.00042
28.07 05:50	0.37077	-5.0E-5
28.07 04:50	0.37104	+0.00024
28.07 03:50	0.36955	+0.00032
28.07 02:50	0.36947	+0.00092
28.07 01:50	0.36669	+0.00019
28.07 00:50	0.36595	+0.00032
27.07 23:50	0.36565	+0.0001
27.07 22:50	0.36603	+0.00062
27.07 21:50	0.36592	+0.00143
27.07 20:50	0.36444	+0.00019
27.07 19:50	0.36332	-0.00107
27.07 18:50	0.36529	-0.00092
27.07 17:50	0.36581	+0.00057
27.07 16:50	0.35736	-0.00037
27.07 15:50	0.35849	-0.00014
27.07 14:50	0.35779	+8.0E-5
27.07 13:50	0.35791	+0.00018
27.07 12:50	0.36021	+0.00075
27.07 11:50	0.35903	+0.00018
27.07 10:50	0.35704	+0.00023
27.07 09:50	0.35639	-8.0E-5
27.07 08:50	0.35653	+0.00018
27.07 07:50	0.35568	-0.00016
27.07 06:50	0.35608	+8.0E-5
27.07 05:50	0.35584	-0.00022
27.07 04:50	0.3565	-5.0E-5
27.07 03:50	0.35578	+3.0E-5
27.07 02:50	0.35511	+3.0E-5
27.07 01:50	0.35519	-3.0E-5
27.07 00:50	0.35737	-6.0E-5
26.07 23:50	0.35954	-0.00043
26.07 22:50	0.35994	+0.00015
26.07 21:50	0.35949	+0.00028
26.07 20:50	0.35885	-0.00016
26.07 19:50	0.35895	+0.00013
26.07 18:50	0.35651	+5.0E-5
26.07 17:50	0.35734	-0.00027
26.07 16:50	0.35768	+5.0E-5
26.07 15:50	0.35718	-8.0E-5
26.07 14:50	0.35785	+0.00057
26.07 13:50	0.3569	-0.00035
26.07 12:50	0.3573	-2.0E-5
26.07 11:50	0.35763	+0.00056
26.07 10:50	0.35845	-4.0E-5
26.07 09:50	0.35815	+0.00032
26.07 08:50	0.35744	-1.0E-5
26.07 07:50	0.35719	+6.0E-5
26.07 06:50	0.35732	-0.00011
26.07 05:50	0.35821	-0.00027
26.07 04:50	0.35843	-0.00023
26.07 03:50	0.35834	-1.0E-5
26.07 02:50	0.35864	-0.00026
26.07 01:50	0.35902	+0.00029
26.07 00:50	0.35792	+0.00018
25.07 23:50	0.35844	-0.00024
25.07 22:50	0.35855	+0.00027
25.07 21:50	0.35855	+9.0E-5
25.07 20:50	0.35904	+0.00051
25.07 19:50	0.35953	+0.00029
25.07 18:50	0.35963	+1.0E-5
25.07 17:50	0.36032	+0.00022
25.07 16:50	0.36026	-3.0E-5
25.07 15:50	0.36082	-0.00012
25.07 14:50	0.36329	-0.00027
25.07 13:50	0.363	-0.00048
25.07 12:50	0.36333	+0.00069
25.07 11:50	0.36162	-0.00016
25.07 10:50	0.3609	+5.0E-5
25.07 09:50	0.36168	+0.00027
25.07 08:50	0.35982	+8.0E-5
25.07 07:50	0.35916	-7.0E-5
25.07 06:50	0.35993	+9.0E-5
25.07 05:50	0.36021	+0.00049
25.07 04:50	0.35979	+1.0E-5
25.07 03:50	0.35969	+3.0E-5
25.07 02:50	0.36017	+9.0E-5
25.07 01:50	0.36027	-
25.07 00:50	0.3603	+0.00027
24.07 23:50	0.36028	+5.0E-5
24.07 22:50	0.36057	-0.00035
24.07 21:50	0.36089

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.32918

макс: 0.37935

за месяц:

0.3788

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.37255	+0.00242
29.07.2026	0.37013	-1.0E-5
28.07.2026	0.37014	+0.009
27.07.2026	0.36114	+0.00347
26.07.2026	0.35767	-0.00244
25.07.2026	0.36011	-0.00017
24.07.2026	0.36028	+0.00255
23.07.2026	0.35773	+0.00922
22.07.2026	0.34851	+0.00416
21.07.2026	0.34435	-0.00318
20.07.2026	0.34753	-0.00246
19.07.2026	0.34999	-0.00121
18.07.2026	0.3512	+0.0111
17.07.2026	0.3401	+0.00203
16.07.2026	0.33807	-0.00926
15.07.2026	0.34733	-0.00261
14.07.2026	0.34994	+0.00054
13.07.2026	0.3494	-0.00094
12.07.2026	0.35034	+0.006
11.07.2026	0.34434	+0.00209
10.07.2026	0.34225	-0.00103
09.07.2026	0.34328	-0.00986
08.07.2026	0.35314	+0.01141
07.07.2026	0.34173	+0.00633
06.07.2026	0.3354	+0.00157
05.07.2026	0.33383	+0.00465
04.07.2026	0.32918	-0.00595
03.07.2026	0.33513	-0.0041
02.07.2026	0.33923	-0.0174
01.07.2026	0.35663	+0.00626
30.06.2026	0.35037

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.20993

макс: 0.37935

за квартал:

0.3788

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.37255	+0.00242
29.07.2026	0.37013	-1.0E-5
28.07.2026	0.37014	+0.009
27.07.2026	0.36114	+0.00347
26.07.2026	0.35767	-0.00244
25.07.2026	0.36011	-0.00017
24.07.2026	0.36028	+0.00255
23.07.2026	0.35773	+0.00922
22.07.2026	0.34851	+0.00416
21.07.2026	0.34435	-0.00318
20.07.2026	0.34753	-0.00246
19.07.2026	0.34999	-0.00121
18.07.2026	0.3512	+0.0111
17.07.2026	0.3401	+0.00203
16.07.2026	0.33807	-0.00926
15.07.2026	0.34733	-0.00261
14.07.2026	0.34994	+0.00054
13.07.2026	0.3494	-0.00094
12.07.2026	0.35034	+0.006
11.07.2026	0.34434	+0.00209
10.07.2026	0.34225	-0.00103
09.07.2026	0.34328	-0.00986
08.07.2026	0.35314	+0.01141
07.07.2026	0.34173	+0.00633
06.07.2026	0.3354	+0.00157
05.07.2026	0.33383	+0.00465
04.07.2026	0.32918	-0.00595
03.07.2026	0.33513	-0.0041
02.07.2026	0.33923	-0.0174
01.07.2026	0.35663	+0.00626
30.06.2026	0.35037	+0.00507
29.06.2026	0.3453	+0.0023
28.06.2026	0.343	+0.00756
27.06.2026	0.33544	-0.00705
26.06.2026	0.34249	+0.03543
25.06.2026	0.30706	+0.01759
24.06.2026	0.28947	+0.00556
23.06.2026	0.28391	+0.00744
22.06.2026	0.27647	-0.00049
21.06.2026	0.27696	-0.001
20.06.2026	0.27796	-0.0026
19.06.2026	0.28056	+0.00423
18.06.2026	0.27633	+0.00908
17.06.2026	0.26725	+0.00689
16.06.2026	0.26036	+0.00428
15.06.2026	0.25608	-0.00932
14.06.2026	0.2654	-0.00558
13.06.2026	0.27098	-0.00267
12.06.2026	0.27365	-0.00077
11.06.2026	0.27442	-0.00217
10.06.2026	0.27659	+0.0018
09.06.2026	0.27479	+0.00552
08.06.2026	0.26927	-0.00805
07.06.2026	0.27732	-0.0088
06.06.2026	0.28612	+0.00739
05.06.2026	0.27873	+0.01838
04.06.2026	0.26035	+0.01588
03.06.2026	0.24447	+0.00732
02.06.2026	0.23715	+0.00732
01.06.2026	0.22983	+0.01009
31.05.2026	0.21974	-0.00529
30.05.2026	0.22503	-0.00637
29.05.2026	0.2314	-0.00468
28.05.2026	0.23608	+0.00356
27.05.2026	0.23252	+0.003
26.05.2026	0.22952	+0.00318
25.05.2026	0.22634	+0.00235
24.05.2026	0.22399	-0.00368
23.05.2026	0.22767	+0.00511
22.05.2026	0.22256	+0.00691
21.05.2026	0.21565	-0.0158
20.05.2026	0.23145	-0.00325
19.05.2026	0.2347	+0.00101
18.05.2026	0.23369	+0.00498
17.05.2026	0.22871	+0.00199
16.05.2026	0.22672	+0.0091
15.05.2026	0.21762	+0.00171
14.05.2026	0.21591	-0.00507
13.05.2026	0.22098	+0.00341
12.05.2026	0.21757	+0.00764
11.05.2026	0.20993	-0.00243
10.05.2026	0.21236	-0.00169
09.05.2026	0.21405	-0.00526
08.05.2026	0.21931	-0.00266
07.05.2026	0.22197	-6.0E-5
06.05.2026	0.22203	-0.00535
05.05.2026	0.22738	-0.0014
04.05.2026	0.22878	-0.00298
03.05.2026	0.23176	-0.0004
02.05.2026	0.23216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот