Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 89334.13
- Эфириум 3121.68
- Tether USDt 1.0002
- BNB 890.49
- XRP 1.998
- USDC 0.99993
- Solana 132.3
- TRON 0.28061
- Dogecoin 0.13727
- Cardano 0.40364
- Bitcoin Cash 569.16
- Hyperliquid 29.3481
- Chainlink 13.5866
- UNUS SED LEO 9.2
- Stellar 0.23332
- Monero 408.39
- Zcash 405.42
- Ethena USDe 0.99951
- Лайткоин 80.336
- Sui 1.5856
Курс Mantle (MNT) к китайскому юаню (CNY)
Обновлено: 15.12.2025 05:50:01
Стоимость Mantle (MNT) на текущий момент составляет 8.8859 CNY, а общий объем торгов за 24 часа – 1 168 415 411 CNY.
Рыночная капитализация составляет 28 905 456 121 CNY. За последние 24 часа курс Mantle относительно китайского юаня снизился на -5.32%. Изменение за неделю составило +13.03%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.
| = | ||
| Калькулятор MNT - CNY / Обратный расчет: курс китайского юаня к Mantle | ||
| 33% | 67% |
Графики
Динамика изменения курса mantle относительно китайского юаня, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.712макс: 9.3954за сутки:
8.8859 Таблица изменений курса mantle : показать
Дата Курс +/- 15.12 05:50 8.8859 -0.0332 15.12 05:40 8.9191 +0.0082 15.12 05:30 8.9109 +0.0052 15.12 05:20 8.9057 -0.0123 15.12 05:10 8.918 -0.0033 15.12 05:00 8.9213 +0.0161 15.12 04:50 8.9052 +0.0157 15.12 04:40 8.8895 -0.0085 15.12 04:30 8.898 +0.0137 15.12 04:20 8.8843 +0.0399 15.12 04:10 8.8444 +0.0106 15.12 04:03 8.8338 +0.0309 15.12 04:00 8.8029 +0.0291 15.12 03:50 8.7738 -0.0201 15.12 03:40 8.7939 +0.0505 15.12 03:30 8.7434 +0.0314 15.12 03:20 8.712 -0.1097 15.12 03:10 8.8217 -0.006 15.12 03:00 8.8277 +0.0159 15.12 02:50 8.8118 +0.0278 15.12 02:40 8.784 -0.1051 15.12 02:30 8.8891 -0.0277 15.12 02:20 8.9168 -0.0187 15.12 02:10 8.9355 -0.0281 15.12 02:03 8.9636 +0.0043 15.12 02:00 8.9593 +0.0182 15.12 01:50 8.9411 -0.0081 15.12 01:40 8.9492 -0.0738 15.12 01:30 9.023 -0.0422 15.12 01:20 9.0652 -0.0141 15.12 01:10 9.0793 +0.0078 15.12 01:00 9.0715 -0.0299 15.12 00:50 9.1014 +0.0014 15.12 00:40 9.1 -0.0049 15.12 00:30 9.1049 -0.0264 15.12 00:20 9.1313 +0.0095 15.12 00:10 9.1218 +0.0006 15.12 00:03 9.1212 -0.0088 15.12 00:00 9.13 -0.0064 14.12 23:50 9.1364 +0.0104 14.12 23:40 9.126 -0.0436 14.12 23:30 9.1696 +0.0004 14.12 23:20 9.1692 -0.0289 14.12 23:10 9.1981 -0.0162 14.12 23:00 9.2143 +0.0629 14.12 22:50 9.1514 -0.0208 14.12 22:40 9.1722 -0.03 14.12 22:30 9.2022 -0.0214 14.12 22:20 9.2236 -0.0007 14.12 22:10 9.2243 -0.0154 14.12 22:03 9.2397 +0.0709 14.12 22:00 9.1688 +0.0721 14.12 21:50 9.0967 -0.015 14.12 21:40 9.1117 -0.0233 14.12 21:30 9.135 +0.0158 14.12 21:20 9.1192 +0.0346 14.12 21:10 9.0846 -0.0161 14.12 21:00 9.1007 -0.0621 14.12 20:50 9.1628 +0.1121 14.12 20:40 9.0507 -0.0383 14.12 20:30 9.089 -0.001 14.12 20:20 9.09 -0.0401 14.12 20:10 9.1301 +0.0026 14.12 20:03 9.1275 -0.0131 14.12 20:00 9.1406 -0.0042 14.12 19:50 9.1448 -0.0268 14.12 19:40 9.1716 -0.0159 14.12 19:30 9.1875 +0.0543 14.12 19:20 9.1332 -0.0003 14.12 19:10 9.1335 +0.0307 14.12 19:00 9.1028 -0.0424 14.12 18:50 9.1452 +0.0221 14.12 18:40 9.1231 -0.0084 14.12 18:30 9.1315 +0.0103 14.12 18:20 9.1212 -0.0299 14.12 18:10 9.1511 +0.0213 14.12 18:03 9.1298 +0.001 14.12 18:00 9.1288 +0.0002 14.12 17:50 9.1286 -0.0562 14.12 17:40 9.1848 -0.026 14.12 17:30 9.2108 -0.0083 14.12 17:20 9.2191 -0.0451 14.12 17:10 9.2642 -0.0105 14.12 17:00 9.2747 -0.0416 14.12 16:50 9.3163 -0.0026 14.12 16:40 9.3189 +0.0693 14.12 16:30 9.2496 +0.0255 14.12 16:20 9.2241 -0.0024 14.12 16:10 9.2265 -0.0255 14.12 16:03 9.252 -0.0097 14.12 16:00 9.2617 +0.0954 14.12 15:50 9.1663 +0.042 14.12 15:40 9.1243 -0.0165 14.12 15:30 9.1408 -0.0118 14.12 15:20 9.1526 +0.1005 14.12 15:10 9.0521 +0.0188 14.12 15:00 9.0333 +0.0249 14.12 14:50 9.0084 -0.0074 14.12 14:40 9.0158 -0.0095 14.12 14:30 9.0253 -0.0021 14.12 14:20 9.0274 -0.0217 14.12 14:10 9.0491 +0.0221 14.12 14:03 9.027 -0.0108 14.12 14:00 9.0378 -0.0053 14.12 13:50 9.0431 -0.0176 14.12 13:40 9.0607 -0.0072 14.12 13:30 9.0679 +0.0305 14.12 13:20 9.0374 -0.0008 14.12 13:10 9.0382 +0.0011 14.12 13:00 9.0371 -0.0184 14.12 12:50 9.0555 -0.0011 14.12 12:40 9.0566 -0.0042 14.12 12:30 9.0608 -0.0097 14.12 12:20 9.0705 -0.0296 14.12 12:10 9.1001 -0.004 14.12 12:03 9.1041 -0.0118 14.12 12:00 9.1159 -0.0709 14.12 11:50 9.1868 -0.0176 14.12 11:40 9.2044 -0.005 14.12 11:30 9.2094 -0.0035 14.12 11:20 9.2129 +0.01 14.12 11:10 9.2029 +0.0151 14.12 11:00 9.1878 +0.0118 14.12 10:50 9.176 -0.0096 14.12 10:40 9.1856 -0.009 14.12 10:30 9.1946 +0.0408 14.12 10:20 9.1538 +0.0149 14.12 10:10 9.1389 +0.0044 14.12 10:03 9.1345 -0.002 14.12 10:00 9.1365 -0.017 14.12 09:50 9.1535 +0.0086 14.12 09:40 9.1449 -0.026 14.12 09:30 9.1709 -0.0517 14.12 09:20 9.2226 +0.0145 14.12 09:10 9.2081 +0.022 14.12 09:00 9.1861 +0.0233 14.12 08:50 9.1628 +0.0258 14.12 08:40 9.137 -0.0095 14.12 08:30 9.1465 +0.0161 14.12 08:20 9.1304 -0.0292 14.12 08:10 9.1596 -0.0281 14.12 08:03 9.1877 +0.0016 14.12 08:00 9.1861 -0.0333 14.12 07:50 9.2194 +0.0022 14.12 07:40 9.2172 -0.0151 14.12 07:30 9.2323 -0.0313 14.12 07:20 9.2636 -0.0265 14.12 07:10 9.2901 -0.0434 14.12 07:00 9.3335 -0.053 14.12 06:50 9.3865 -0.0089 14.12 06:40 9.3954 +0.0089 14.12 06:30 9.3865 +0.0309 14.12 06:20 9.3556 -0.0019 14.12 06:10 9.3575 -0.0152 14.12 06:03 9.3727 -0.0128 14.12 06:00 9.3855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6977макс: 9.5019за неделю:
8.8859 Таблица изменений курса mantle : показать
Дата Курс +/- 15.12 05:50 8.8859 +0.0161 15.12 04:50 8.9052 +0.0291 15.12 03:50 8.7738 +0.0159 15.12 02:50 8.8118 +0.0182 15.12 01:50 8.9411 -0.0299 15.12 00:50 9.1014 -0.0064 14.12 23:50 9.1364 +0.0629 14.12 22:50 9.1514 +0.0721 14.12 21:50 9.0967 -0.0621 14.12 20:50 9.1628 -0.0042 14.12 19:50 9.1448 -0.0424 14.12 18:50 9.1452 +0.0002 14.12 17:50 9.1286 -0.0416 14.12 16:50 9.3163 +0.0954 14.12 15:50 9.1663 +0.0249 14.12 14:50 9.0084 -0.0053 14.12 13:50 9.0431 -0.0184 14.12 12:50 9.0555 -0.0709 14.12 11:50 9.1868 +0.0118 14.12 10:50 9.176 -0.017 14.12 09:50 9.1535 +0.0233 14.12 08:50 9.1628 -0.0333 14.12 07:50 9.2194 -0.053 14.12 06:50 9.3865 -0.0115 14.12 05:50 9.397 +0.0407 14.12 04:50 9.3978 -0.0467 14.12 03:50 9.5019 +0.0029 14.12 02:50 9.3851 -0.0095 14.12 01:50 9.0781 +0.0017 14.12 00:50 8.8836 +0.0353 13.12 23:50 8.9687 -0.0144 13.12 22:50 8.9455 -0.0144 13.12 21:50 8.9645 -0.0123 13.12 20:50 8.9622 -0.0037 13.12 19:50 8.9974 +0.0011 13.12 18:50 8.9674 +0.0156 13.12 17:50 8.8875 -0.0003 13.12 16:50 8.9984 +0.017 13.12 15:50 9.0408 +0.0344 13.12 14:50 9.0022 -0.0094 13.12 13:50 8.925 -0.002 13.12 12:50 8.8469 +0.0017 13.12 11:50 8.8733 -0.0022 13.12 10:50 8.7846 +0.0135 13.12 09:50 8.784 +0.0094 13.12 08:50 8.7823 +0.0003 13.12 07:50 8.8474 -0.0288 13.12 06:50 8.9314 +0.0067 13.12 05:50 8.8263 +0.0128 13.12 04:50 8.7942 -0.0068 13.12 03:50 8.8189 +0.0063 13.12 02:50 8.8083 +0.0024 13.12 01:50 8.8539 +0.0242 13.12 00:50 8.8303 -0.0074 12.12 23:50 8.7339 +0.0011 12.12 22:50 8.6526 -0.0154 12.12 21:50 8.7721 +0.0207 12.12 20:50 8.7014 -0.0131 12.12 19:50 8.6829 +0.0007 12.12 18:50 8.6234 -0.008 12.12 17:50 8.8854 -0.041 12.12 16:50 8.9284 -0.0125 12.12 15:50 8.8564 +0.1219 12.12 14:50 8.8027 +0.0108 12.12 13:50 8.6438 +0.0216 12.12 12:50 8.5502 +0.0016 12.12 11:50 8.4979 -0.0144 12.12 10:50 8.5601 -0.013 12.12 09:50 8.6032 +0.031 12.12 08:50 8.6018 +0.0091 12.12 07:50 8.4681 +0.0069 12.12 06:50 8.2992 -0.0117 12.12 05:50 8.3432 -0.0022 12.12 04:50 8.3644 -0.0361 12.12 03:50 8.3772 +0.053 12.12 02:50 8.3884 -0.0066 12.12 01:50 8.3133 -0.0168 12.12 00:50 8.3206 +0.0036 11.12 23:50 8.2844 -0.0342 11.12 22:50 8.185 +0.0123 11.12 21:50 8.1331 -0.0047 11.12 20:50 8.0595 -0.0122 11.12 19:50 8.0266 +0.018 11.12 18:50 7.9869 -0.0398 11.12 17:50 8.0348 +0.0009 11.12 16:50 8.0365 -0.0232 11.12 15:50 8.0708 -0.0062 11.12 14:50 8.1237 +0.0096 11.12 13:50 8.113 -0.0002 11.12 12:50 8.1242 +0.0075 11.12 11:50 8.047 +0.028 11.12 10:50 8.0502 -0.0042 11.12 09:50 8.0504 +0.0103 11.12 08:50 8.0402 +0.0712 11.12 07:50 7.9839 +0.0161 11.12 06:50 7.9086 -0.0219 11.12 05:50 7.9916 -0.0191 11.12 04:50 8.04 +0.0063 11.12 03:50 8.0597 -0.0057 11.12 02:50 8.2263 +0.0028 11.12 01:50 8.176 -0.0199 11.12 00:50 8.2064 -0.0452 10.12 23:50 8.3089 +0.0128 10.12 22:50 8.2616 +0.0112 10.12 21:50 8.1852 -0.0009 10.12 20:50 8.1682 -0.0229 10.12 19:50 8.1599 +0.0013 10.12 18:50 8.21 -0.0774 10.12 17:50 8.3213 +0.009 10.12 16:50 8.3654 +0.0127 10.12 15:50 8.214 -0.0217 10.12 14:50 8.1776 -0.0014 10.12 13:50 8.1894 +0.0226 10.12 12:50 8.1628 +0.0127 10.12 11:50 8.0854 +0.0091 10.12 10:50 8.1062 +0.0044 10.12 09:50 8.1672 -0.0041 10.12 08:50 8.1975 +0.013 10.12 07:50 8.1392 -0.0195 10.12 06:50 8.1473 +0.0136 10.12 05:50 7.9258 +0.0026 10.12 04:50 7.9361 -0.0197 10.12 03:50 7.8405 -0.0194 10.12 02:50 7.8745 +0.0051 10.12 01:50 7.8362 -0.0354 10.12 00:50 7.868 +0.0168 09.12 23:40 7.8683 +0.0018 09.12 22:50 7.8963 +0.0016 09.12 21:50 8.1165 +0.0113 09.12 20:50 8.0577 -0.0071 09.12 19:50 8.0058 +0.0369 09.12 18:50 7.949 -0.0029 09.12 17:50 7.8109 -0.0097 09.12 16:50 7.8137 +0.0036 09.12 15:50 7.8231 -0.0076 09.12 14:50 7.8243 +0.0052 09.12 13:50 7.8017 -0.0008 09.12 12:50 7.8069 +0.005 09.12 11:50 7.8474 +0.0066 09.12 10:50 7.8734 +0.0218 09.12 09:50 7.7849 -0.0104 09.12 08:50 7.8065 -0.0042 09.12 07:50 7.857 +0.0132 09.12 06:50 7.9476 -0.0057 09.12 05:50 7.9075 +0.158 09.12 04:50 7.6977 -0.0043 09.12 03:50 7.7357 -0.0047 09.12 02:50 7.7447 -0.0018 09.12 01:50 7.8011 +0.0222 09.12 00:50 7.8245 +0.0325 08.12 23:50 7.7954 +0.0097 08.12 22:50 7.7684 -0.0227 08.12 21:50 7.839 -0.0594 08.12 20:50 7.7827 -0.0238 08.12 19:50 7.9193 +0.0544 08.12 18:50 7.8389 -0.0235 08.12 17:50 7.9556 +0.0145 08.12 16:50 7.9655 +0.004 08.12 15:50 8.0007 -0.0057 08.12 14:50 8.0239 +0.0088 08.12 13:50 8.0233 -0.02 08.12 12:50 8.009 +0.0199 08.12 11:50 7.9257 -0.014 08.12 10:50 7.9113 +0.0068 08.12 09:50 7.9138 -0.0003 08.12 08:50 7.8927 +0.0094 08.12 07:50 7.8894 +0.0052 08.12 06:50 7.8618 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 6.8147макс: 9.5019за месяц:
Таблица изменений курса mantle : показать8.8859 Дата Курс +/- 14.12.2025 9.1489 +0.2052 13.12.2025 8.9437 +0.2885 12.12.2025 8.6552 +0.5519 11.12.2025 8.1033 -0.0628 10.12.2025 8.1661 +0.2944 09.12.2025 7.8717 -0.0059 08.12.2025 7.8776 +0.1724 07.12.2025 7.7052 +0.1116 06.12.2025 7.5936 +0.0358 05.12.2025 7.5578 -0.0611 04.12.2025 7.6189 +0.1164 03.12.2025 7.5025 +0.4084 02.12.2025 7.0941 +0.1496 01.12.2025 6.9445 -0.7661 30.11.2025 7.7106 +0.0579 29.11.2025 7.6527 +0.0862 28.11.2025 7.5665 -0.0016 27.11.2025 7.5681 +0.3176 26.11.2025 7.2505 +0.093 25.11.2025 7.1575 -0.0588 24.11.2025 7.2163 -0.0148 23.11.2025 7.2311 +0.3926 22.11.2025 6.8385 +0.0238 21.11.2025 6.8147 -0.9121 20.11.2025 7.7268 -0.1108 19.11.2025 7.8376 +0.084 18.11.2025 7.7536 -0.5201 17.11.2025 8.2737 -0.2504 16.11.2025 8.5241 +0.0381 15.11.2025 8.486 +0.0004 14.11.2025 8.4856 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 6.8147макс: 18.1208за квартал:
Таблица изменений курса mantle : показать8.8859 Дата Курс +/- 14.12.2025 9.1489 +0.2052 13.12.2025 8.9437 +0.2885 12.12.2025 8.6552 +0.5519 11.12.2025 8.1033 -0.0628 10.12.2025 8.1661 +0.2944 09.12.2025 7.8717 -0.0059 08.12.2025 7.8776 +0.1724 07.12.2025 7.7052 +0.1116 06.12.2025 7.5936 +0.0358 05.12.2025 7.5578 -0.0611 04.12.2025 7.6189 +0.1164 03.12.2025 7.5025 +0.4084 02.12.2025 7.0941 +0.1496 01.12.2025 6.9445 -0.7661 30.11.2025 7.7106 +0.0579 29.11.2025 7.6527 +0.0862 28.11.2025 7.5665 -0.0016 27.11.2025 7.5681 +0.3176 26.11.2025 7.2505 +0.093 25.11.2025 7.1575 -0.0588 24.11.2025 7.2163 -0.0148 23.11.2025 7.2311 +0.3926 22.11.2025 6.8385 +0.0238 21.11.2025 6.8147 -0.9121 20.11.2025 7.7268 -0.1108 19.11.2025 7.8376 +0.084 18.11.2025 7.7536 -0.5201 17.11.2025 8.2737 -0.2504 16.11.2025 8.5241 +0.0381 15.11.2025 8.486 +0.0004 14.11.2025 8.4856 -0.4392 13.11.2025 8.9248 -0.0894 12.11.2025 9.0142 -0.0297 11.11.2025 9.0439 -0.4164 10.11.2025 9.4603 -0.007 09.11.2025 9.4673 +0.1692 08.11.2025 9.2981 +0.1863 07.11.2025 9.1118 +0.4302 06.11.2025 8.6816 -0.3136 05.11.2025 8.9952 +0.1588 04.11.2025 8.8364 -0.237 03.11.2025 9.0734 -1.0358 02.11.2025 10.1092 -0.1226 01.11.2025 10.2318 -0.117 31.10.2025 10.3488 -0.4254 30.10.2025 10.7742 -0.5195 29.10.2025 11.2937 -0.3559 28.10.2025 11.6496 -0.4879 27.10.2025 12.1375 -0.0808 26.10.2025 12.2183 +0.4605 25.10.2025 11.7578 -0.1314 24.10.2025 11.8892 -0.0542 23.10.2025 11.9434 +0.4678 22.10.2025 11.4756 -0.8541 21.10.2025 12.3297 -0.8122 20.10.2025 13.1419 +0.4147 19.10.2025 12.7272 +1.0359 18.10.2025 11.6913 +0.1941 17.10.2025 11.4972 -1.2809 16.10.2025 12.7781 -0.7513 15.10.2025 13.5294 -0.4351 14.10.2025 13.9645 -1.1092 13.10.2025 15.0737 +1.3985 12.10.2025 13.6752 +1.3491 11.10.2025 12.3261 -2.7894 10.10.2025 15.1155 -3.0053 09.10.2025 18.1208 +0.3391 08.10.2025 17.7817 +1.2101 07.10.2025 16.5716 +0.4114 06.10.2025 16.1602 +1.5537 05.10.2025 14.6065 +0.7579 04.10.2025 13.8486 -0.0019 03.10.2025 13.8505 -0.0371 02.10.2025 13.8876 +0.6894 01.10.2025 13.1982 +0.3182 30.09.2025 12.88 -0.2762 29.09.2025 13.1562 +0.7406 28.09.2025 12.4156 -0.2237 27.09.2025 12.6393 +0.5908 26.09.2025 12.0485 +0.39 25.09.2025 11.6585 -0.8619 24.09.2025 12.5204 -0.1476 23.09.2025 12.668 +1.0524 22.09.2025 11.6156 +0.2302 21.09.2025 11.3854 -0.5846 20.09.2025 11.97 -0.1466 19.09.2025 12.1166 -0.3754 18.09.2025 12.492 +0.5017 17.09.2025 11.9903 +0.0544 16.09.2025 11.9359 +0.1618 15.09.2025 11.7741