Курсы криптовалют к Mantle

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » Mantle

Курс Mantle (MNT) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01 Mantle
Стоимость Mantle (MNT) на текущий момент составляет 2.6692 CNY, а общий объем торгов за 24 часа – 112 721 134 CNY. Рыночная капитализация составляет 8 814 361 579 CNY. За последние 24 часа курс Mantle относительно китайского юаня снизился на -0.8%. Изменение за неделю составило -4.19%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.


	=
Калькулятор MNT - CNY / Обратный расчет: курс китайского юаня к Mantle

Покупать MNT?Продавать MNT?

50%

Графики

Динамика изменения курса mantle относительно китайского юаня, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6582

макс: 2.6915

за сутки:

2.6692

Таблица изменений курса mantle : показать

Дата	Курс	+/-
31.07 14:30	2.6692	+0.0023
31.07 14:20	2.6669	+0.0029
31.07 14:10	2.664	+0.0022
31.07 14:00	2.6618	+0.0008
31.07 13:50	2.661	-0.0012
31.07 13:40	2.6622	+0.0006
31.07 13:30	2.6616	+0.0018
31.07 13:20	2.6598	+0.0016
31.07 13:10	2.6582	-0.0016
31.07 13:03	2.6598	-0.0006
31.07 13:00	2.6604	-0.0006
31.07 12:50	2.661	+0.0007
31.07 12:40	2.6603	-
31.07 12:30	2.6603	-0.0037
31.07 12:20	2.664	-0.0003
31.07 12:10	2.6643	-0.0008
31.07 12:00	2.6651	+0.0004
31.07 11:50	2.6647	-0.0019
31.07 11:40	2.6666	+0.0011
31.07 11:30	2.6655	-0.0022
31.07 11:20	2.6677	+0.0006
31.07 11:10	2.6671	-0.0003
31.07 11:03	2.6674	+0.0024
31.07 11:00	2.665	+0.0009
31.07 10:50	2.6641	+0.0057
31.07 10:40	2.6584	-0.0006
31.07 10:30	2.659	-0.0028
31.07 10:20	2.6618	-0.0087
31.07 10:10	2.6705	-0.0036
31.07 10:00	2.6741	+0.0025
31.07 09:50	2.6716	-0.0061
31.07 09:40	2.6777	+0.0011
31.07 09:30	2.6766	-0.0001
31.07 09:20	2.6767	+0.0007
31.07 09:10	2.676	+0.0007
31.07 09:03	2.6753	+0.0008
31.07 09:00	2.6745	+0.0003
31.07 08:50	2.6742	-0.0014
31.07 08:40	2.6756	-0.0006
31.07 08:30	2.6762	-0.0013
31.07 08:20	2.6775	+0.0005
31.07 08:10	2.677	+0.0008
31.07 08:00	2.6762	-0.0006
31.07 07:50	2.6768	-0.0004
31.07 07:40	2.6772	+0.0006
31.07 07:30	2.6766	-0.0004
31.07 07:20	2.677	-0.0011
31.07 07:10	2.6781	+0.0008
31.07 07:03	2.6773	-0.0004
31.07 07:00	2.6777	+0.0009
31.07 06:50	2.6768	+0.0014
31.07 06:40	2.6754	-0.0002
31.07 06:30	2.6756	+0.0028
31.07 06:20	2.6728	+0.0008
31.07 06:10	2.672	+0.0007
31.07 06:00	2.6713	+0.0002
31.07 05:50	2.6711	+0.001
31.07 05:40	2.6701	-0.0043
31.07 05:30	2.6744	-0.0018
31.07 05:20	2.6762	-0.0015
31.07 05:10	2.6777	-0.0003
31.07 05:03	2.678	-
31.07 05:00	2.678	-0.0072
31.07 04:50	2.6852	-0.0016
31.07 04:45	2.6868	-0.0027
31.07 04:30	2.6895	+0.001
31.07 04:20	2.6885	+0.002
31.07 04:10	2.6865	+0.0017
31.07 04:00	2.6848	-0.0016
31.07 03:50	2.6864	+0.0014
31.07 03:40	2.685	+0.0014
31.07 03:30	2.6836	+0.0006
31.07 03:20	2.683	+0.0003
31.07 03:10	2.6827	+0.0016
31.07 03:03	2.6811	-
31.07 03:00	2.6811	-0.0003
31.07 02:50	2.6814	-0.0054
31.07 02:40	2.6868	+0.0014
31.07 02:30	2.6854	-0.0014
31.07 02:20	2.6868	+0.001
31.07 02:10	2.6858	-0.0002
31.07 02:00	2.686	+0.0001
31.07 01:50	2.6859	-0.0001
31.07 01:40	2.686	+0.0003
31.07 01:30	2.6857	+0.0015
31.07 01:20	2.6842	+0.0038
31.07 01:10	2.6804	+0.0001
31.07 01:03	2.6803	+0.0006
31.07 01:00	2.6797	-0.0023
31.07 00:50	2.682	+0.0001
31.07 00:40	2.6819	-0.0009
31.07 00:30	2.6828	-0.0024
31.07 00:20	2.6852	-0.0006
31.07 00:10	2.6858	-0.0009
31.07 00:00	2.6867	-0.0006
30.07 23:50	2.6873	-0.0004
30.07 23:40	2.6877	-0.0015
30.07 23:30	2.6892	+0.0004
30.07 23:20	2.6888	-0.0008
30.07 23:10	2.6896	+0.0006
30.07 23:03	2.689	-
30.07 23:00	2.689	-0.0017
30.07 22:50	2.6907	-0.0007
30.07 22:40	2.6914	-0.0001
30.07 22:30	2.6915	+0.0006
30.07 22:20	2.6909	+0.0011
30.07 22:10	2.6898	+0.001
30.07 22:00	2.6888	-0.0011
30.07 21:50	2.6899	-
30.07 21:40	2.6899	+0.0007
30.07 21:30	2.6892	+0.0005
30.07 21:20	2.6887	-0.0019
30.07 21:10	2.6906	-
30.07 21:03	2.6906	-0.0006
30.07 21:00	2.6912	+0.0002
30.07 20:50	2.691	+0.0056
30.07 20:40	2.6854	+0.0018
30.07 20:30	2.6836	+0.0013
30.07 20:20	2.6823	-0.0009
30.07 20:10	2.6832	+0.0009
30.07 20:00	2.6823	-
30.07 19:50	2.6823	-0.0042
30.07 19:40	2.6865	+0.0004
30.07 19:30	2.6861	+0.0004
30.07 19:20	2.6857	+0.0027
30.07 19:10	2.683	+0.0024
30.07 19:03	2.6806	-0.0003
30.07 19:00	2.6809	+0.0011
30.07 18:50	2.6798	-0.0014
30.07 18:40	2.6812	-0.0016
30.07 18:30	2.6828	+0.0006
30.07 18:20	2.6822	-0.001
30.07 18:10	2.6832	-0.0014
30.07 18:00	2.6846	-0.0021
30.07 17:50	2.6867	+0.0003
30.07 17:40	2.6864	+0.0022
30.07 17:30	2.6842	+0.0016
30.07 17:20	2.6826	-0.0045
30.07 17:10	2.6871	-0.0021
30.07 17:03	2.6892	-0.0002
30.07 17:00	2.6894	-0.0003
30.07 16:50	2.6897	+0.0036
30.07 16:40	2.6861	-0.0023
30.07 16:30	2.6884	+0.0014
30.07 16:20	2.687	-0.0014
30.07 16:10	2.6884	-0.0001
30.07 16:00	2.6885	+0.0017
30.07 15:50	2.6868	-0.0003
30.07 15:40	2.6871	-0.0009
30.07 15:30	2.688	-0.0009
30.07 15:20	2.6889	+0.0017
30.07 15:10	2.6872	+0.0002
30.07 15:03	2.687	-0.0036
30.07 15:00	2.6906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6538

макс: 2.816

за неделю:

2.6692

Таблица изменений курса mantle : показать

Дата	Курс	+/-
31.07 14:30	2.6692	+0.0008
31.07 13:50	2.661	-0.0006
31.07 12:50	2.661	+0.0004
31.07 11:50	2.6647	+0.0009
31.07 10:50	2.6641	+0.0025
31.07 09:50	2.6716	+0.0003
31.07 08:50	2.6742	-0.0006
31.07 07:50	2.6768	+0.0009
31.07 06:50	2.6768	+0.0002
31.07 05:50	2.6711	-0.0072
31.07 04:50	2.6852	-0.0016
31.07 03:50	2.6864	-0.0003
31.07 02:50	2.6814	+0.0001
31.07 01:50	2.6859	-0.0023
31.07 00:50	2.682	-0.0006
30.07 23:50	2.6873	-0.0017
30.07 22:50	2.6907	-0.0011
30.07 21:50	2.6899	+0.0002
30.07 20:50	2.691	-
30.07 19:50	2.6823	+0.0011
30.07 18:50	2.6798	-0.0021
30.07 17:50	2.6867	-0.0003
30.07 16:50	2.6897	+0.0017
30.07 15:50	2.6868	+0.0041
30.07 14:50	2.6865	-0.0012
30.07 13:50	2.6897	-0.001
30.07 12:50	2.6846	+0.0017
30.07 11:50	2.6782	-0.0023
30.07 10:50	2.6841	+0.01
30.07 08:40	2.6749	-0.0018
30.07 07:50	2.6809	+0.0019
30.07 06:50	2.6836	-0.0016
30.07 05:50	2.6866	+0.001
30.07 04:50	2.6826	-0.0004
30.07 03:50	2.6764	+0.0012
30.07 02:50	2.6782	+0.0001
30.07 01:50	2.6791	+0.0008
30.07 00:50	2.6741	-0.0012
29.07 23:50	2.667	+0.0004
29.07 22:50	2.6652	-0.0005
29.07 21:50	2.6906	+0.0062
29.07 20:50	2.6741	+0.0015
29.07 19:50	2.6732	+0.0029
29.07 18:50	2.6538	-0.0069
29.07 17:50	2.7202	-0.0042
29.07 16:50	2.7314	+0.0008
29.07 15:50	2.7274	+0.0008
29.07 14:50	2.7296	-0.003
29.07 13:50	2.7232	+0.0001
29.07 12:50	2.7246	-0.0005
29.07 11:50	2.7192	-0.0033
29.07 10:50	2.7201	-0.0007
29.07 09:50	2.7226	-0.0009
29.07 08:50	2.7092	-0.0022
29.07 07:50	2.7017	-0.0044
29.07 06:50	2.7177	-0.0058
29.07 05:50	2.7299	-0.0048
29.07 04:50	2.7142	-0.0001
29.07 03:50	2.7221	+0.0006
29.07 02:50	2.7176	-0.0028
29.07 01:50	2.7183	+0.0017
29.07 00:50	2.704	+0.0003
28.07 23:50	2.6983	+0.0025
28.07 22:50	2.6976	-0.0015
28.07 21:50	2.6879	+0.0022
28.07 20:50	2.689	+0.0084
28.07 19:50	2.6924	+0.0023
28.07 18:50	2.6937	-0.0012
28.07 17:50	2.6869	+0.0048
28.07 16:50	2.6693	-0.0025
28.07 15:50	2.7095	-0.0005
28.07 14:50	2.7046	+0.0016
28.07 13:50	2.7064	-0.0057
28.07 12:50	2.7144	+0.0029
28.07 11:50	2.7103	+0.0007
28.07 10:50	2.7047	+0.0033
28.07 09:50	2.708	-0.0019
28.07 08:50	2.7087	+0.0005
28.07 07:50	2.7086	+0.0004
28.07 06:50	2.7004	+0.0031
28.07 05:50	2.6971	+0.0004
28.07 04:50	2.6951	-0.0017
28.07 03:50	2.706	-0.0023
28.07 02:50	2.7066	-0.0068
28.07 01:50	2.7271	-0.0014
28.07 00:50	2.7326	-0.0024
27.07 23:50	2.7349	-0.0007
27.07 22:50	2.732	-0.0046
27.07 21:50	2.7328	-0.0107
27.07 20:50	2.7439	-0.0014
27.07 19:50	2.7524	+0.008
27.07 18:50	2.7376	+0.0069
27.07 17:50	2.7337	-0.0045
27.07 16:50	2.7983	+0.0029
27.07 15:50	2.7895	+0.001
27.07 14:50	2.795	-0.0006
27.07 13:50	2.794	-0.0013
27.07 12:50	2.7761	-0.0058
27.07 11:50	2.7853	-0.0014
27.07 10:50	2.8008	-0.0018
27.07 09:50	2.8059	+0.0006
27.07 08:50	2.8048	-0.0014
27.07 07:50	2.8115	+0.0012
27.07 06:50	2.8084	-0.0006
27.07 05:50	2.8102	+0.0017
27.07 04:50	2.8051	+0.0004
27.07 03:50	2.8107	-0.0002
27.07 02:50	2.816	-0.0002
27.07 01:50	2.8154	+0.0001
27.07 00:50	2.7983	+0.0004
26.07 23:50	2.7814	+0.0033
26.07 22:50	2.7782	-0.0011
26.07 21:50	2.7817	-0.0022
26.07 20:50	2.7867	+0.0012
26.07 19:50	2.7859	-0.0011
26.07 18:50	2.805	-0.0004
26.07 17:50	2.7985	+0.0021
26.07 16:50	2.7958	-0.0004
26.07 15:50	2.7997	+0.0006
26.07 14:50	2.7945	-0.0045
26.07 13:50	2.8019	+0.0027
26.07 12:50	2.7988	+0.0001
26.07 11:50	2.7962	-0.0043
26.07 10:50	2.7898	+0.0003
26.07 09:50	2.7921	-0.0024
26.07 08:50	2.7976	-
26.07 07:50	2.7997	-0.0004
26.07 06:50	2.7986	+0.0008
26.07 05:50	2.7917	+0.0021
26.07 04:50	2.7899	+0.0018
26.07 03:50	2.7907	+0.0001
26.07 02:50	2.7883	+0.002
26.07 01:50	2.7854	-0.0022
26.07 00:50	2.7939	-0.0014
25.07 23:50	2.7899	+0.0019
25.07 22:50	2.789	-0.0021
25.07 21:50	2.789	-0.0007
25.07 20:50	2.7852	-0.0039
25.07 19:50	2.7814	-0.0022
25.07 18:50	2.7806	-
25.07 17:50	2.7753	-0.0017
25.07 16:50	2.7758	+0.0003
25.07 15:50	2.7714	+0.0009
25.07 14:50	2.7526	+0.0021
25.07 13:50	2.7548	+0.0037
25.07 12:50	2.7523	-0.0052
25.07 11:50	2.7653	+0.0013
25.07 10:50	2.7708	-0.0004
25.07 09:50	2.7649	-0.0021
25.07 08:50	2.7792	-0.0006
25.07 07:50	2.7843	+0.0006
25.07 06:50	2.7783	-0.0007
25.07 05:50	2.7761	-0.0037
25.07 04:50	2.7794	-
25.07 03:50	2.7801	-0.0003
25.07 02:50	2.7765	-0.0007
25.07 01:50	2.7757	-
25.07 00:50	2.7755	-0.002
24.07 23:50	2.7756	-0.0004
24.07 22:50	2.7734	+0.0026
24.07 21:50	2.771	+0.0006
24.07 20:50	2.7726	-0.0028
24.07 19:50	2.7713	+0.0004
24.07 18:50	2.7731	+0.0095
24.07 17:50	2.7588	-0.0015
24.07 16:50	2.7761	-0.0047
24.07 15:50	2.7887	+0.0023
24.07 14:50	2.7858

* на графике представлен средесуточный курс mantle в течение последних 30 дней.

мин: 2.6538

макс: 3.0378

за месяц:

2.6692

Таблица изменений курса mantle : показать

Дата	Курс	+/-
30.07.2026	2.6842	-0.0176
29.07.2026	2.7018	+0.0001
28.07.2026	2.7017	-0.0673
27.07.2026	2.769	-0.0269
26.07.2026	2.7959	+0.019
25.07.2026	2.7769	+0.0013
24.07.2026	2.7756	-0.0198
23.07.2026	2.7954	-0.074
22.07.2026	2.8694	-0.0346
21.07.2026	2.904	+0.0266
20.07.2026	2.8774	+0.0202
19.07.2026	2.8572	+0.0099
18.07.2026	2.8473	-0.093
17.07.2026	2.9403	-0.0177
16.07.2026	2.958	+0.0789
15.07.2026	2.8791	+0.0215
14.07.2026	2.8576	-0.0045
13.07.2026	2.8621	+0.0077
12.07.2026	2.8544	-0.0497
11.07.2026	2.9041	-0.0178
10.07.2026	2.9219	+0.0088
09.07.2026	2.9131	+0.0814
08.07.2026	2.8317	-0.0946
07.07.2026	2.9263	-0.0552
06.07.2026	2.9815	-0.014
05.07.2026	2.9955	-0.0423
04.07.2026	3.0378	+0.0539
03.07.2026	2.9839	+0.0361
02.07.2026	2.9478	+0.1438
01.07.2026	2.804	-0.0501
30.06.2026	2.8541

* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.

мин: 2.6538

макс: 4.7635

за квартал:

2.6692

Таблица изменений курса mantle : показать

Дата	Курс	+/-
30.07.2026	2.6842	-0.0176
29.07.2026	2.7018	+0.0001
28.07.2026	2.7017	-0.0673
27.07.2026	2.769	-0.0269
26.07.2026	2.7959	+0.019
25.07.2026	2.7769	+0.0013
24.07.2026	2.7756	-0.0198
23.07.2026	2.7954	-0.074
22.07.2026	2.8694	-0.0346
21.07.2026	2.904	+0.0266
20.07.2026	2.8774	+0.0202
19.07.2026	2.8572	+0.0099
18.07.2026	2.8473	-0.093
17.07.2026	2.9403	-0.0177
16.07.2026	2.958	+0.0789
15.07.2026	2.8791	+0.0215
14.07.2026	2.8576	-0.0045
13.07.2026	2.8621	+0.0077
12.07.2026	2.8544	-0.0497
11.07.2026	2.9041	-0.0178
10.07.2026	2.9219	+0.0088
09.07.2026	2.9131	+0.0814
08.07.2026	2.8317	-0.0946
07.07.2026	2.9263	-0.0552
06.07.2026	2.9815	-0.014
05.07.2026	2.9955	-0.0423
04.07.2026	3.0378	+0.0539
03.07.2026	2.9839	+0.0361
02.07.2026	2.9478	+0.1438
01.07.2026	2.804	-0.0501
30.06.2026	2.8541	-0.0419
29.06.2026	2.896	-0.0195
28.06.2026	2.9155	-0.0657
27.06.2026	2.9812	+0.0614
26.06.2026	2.9198	-0.3369
25.06.2026	3.2567	-0.1979
24.06.2026	3.4546	-0.0677
23.06.2026	3.5223	-0.0947
22.06.2026	3.617	+0.0064
21.06.2026	3.6106	+0.0129
20.06.2026	3.5977	+0.0333
19.06.2026	3.5644	-0.0545
18.06.2026	3.6189	-0.123
17.06.2026	3.7419	-0.0989
16.06.2026	3.8408	-0.0643
15.06.2026	3.9051	+0.1372
14.06.2026	3.7679	+0.0776
13.06.2026	3.6903	+0.036
12.06.2026	3.6543	+0.0103
11.06.2026	3.644	+0.0285
10.06.2026	3.6155	-0.0236
09.06.2026	3.6391	-0.0747
08.06.2026	3.7138	+0.1078
07.06.2026	3.606	+0.111
06.06.2026	3.495	-0.0927
05.06.2026	3.5877	-0.2532
04.06.2026	3.8409	-0.2496
03.06.2026	4.0905	-0.1263
02.06.2026	4.2168	-0.1343
01.06.2026	4.3511	-0.1998
31.05.2026	4.5509	+0.1071
30.05.2026	4.4438	+0.1222
29.05.2026	4.3216	+0.0858
28.05.2026	4.2358	-0.0648
27.05.2026	4.3006	-0.0564
26.05.2026	4.357	-0.061
25.05.2026	4.418	-0.0464
24.05.2026	4.4644	+0.0722
23.05.2026	4.3922	-0.1009
22.05.2026	4.4931	-0.1441
21.05.2026	4.6372	+0.3166
20.05.2026	4.3206	+0.0599
19.05.2026	4.2607	-0.0185
18.05.2026	4.2792	-0.0932
17.05.2026	4.3724	-0.0384
16.05.2026	4.4108	-0.1844
15.05.2026	4.5952	-0.0363
14.05.2026	4.6315	+0.1063
13.05.2026	4.5252	-0.0711
12.05.2026	4.5963	-0.1672
11.05.2026	4.7635	+0.0546
10.05.2026	4.7089	+0.037
09.05.2026	4.6719	+0.1122
08.05.2026	4.5597	+0.0546
07.05.2026	4.5051	+0.0012
06.05.2026	4.5039	+0.106
05.05.2026	4.3979	+0.0269
04.05.2026	4.371	+0.0562
03.05.2026	4.3148	+0.0074
02.05.2026	4.3074	-0.0051
01.05.2026	4.3125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот