Курсы криптовалют к Mantle

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Mantle

Курс Mantle (MNT) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01 Mantle
Стоимость Mantle (MNT) на текущий момент составляет 4.6177 CNY, а общий объем торгов за 24 часа – 347 942 627 CNY. Рыночная капитализация составляет 15 249 156 630 CNY. За последние 24 часа курс Mantle относительно китайского юаня вырос на +7.45%. Изменение за неделю составило +26.21%.
Информация с сервиса CoinMarketCap: Mantle (MNT) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 176 активных торговых площадках. Более подробная информация представлена на сайте https://group.mantle.xyz/.


	=
Калькулятор MNT - CNY / Обратный расчет: курс китайского юаня к Mantle

Покупать MNT?Продавать MNT?

67%

33%

Графики

Динамика изменения курса mantle относительно китайского юаня, за 1 MNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2763

макс: 4.6476

за сутки:

4.6177

Таблица изменений курса mantle : показать

Дата	Курс	+/-
23.09 08:30	4.6177	-0.0047
23.09 08:20	4.6224	-0.006
23.09 08:10	4.6284	-0.0031
23.09 08:00	4.6315	-0.0024
23.09 07:50	4.6339	-0.0137
23.09 07:40	4.6476	+0.0204
23.09 07:30	4.6272	+0.0197
23.09 07:20	4.6075	-0.006
23.09 07:10	4.6135	-0.0143
23.09 07:03	4.6278	+0.0016
23.09 07:00	4.6262	-0.0075
23.09 06:50	4.6337	+0.0298
23.09 06:40	4.6039	-0.0163
23.09 06:30	4.6202	-0.0152
23.09 06:20	4.6354	+0.0204
23.09 06:10	4.615	+0.0067
23.09 06:00	4.6083	+0.0361
23.09 05:50	4.5722	+0.0132
23.09 05:40	4.559	+0.0113
23.09 05:30	4.5477	+0.005
23.09 05:20	4.5427	+0.0008
23.09 05:10	4.5419	-0.0018
23.09 05:03	4.5437	+0.0114
23.09 05:00	4.5323	+0.0045
23.09 04:50	4.5278	-0.0118
23.09 04:40	4.5396	-0.0176
23.09 04:30	4.5572	+0.0048
23.09 04:20	4.5524	+0.001
23.09 04:10	4.5514	+0.0249
23.09 04:00	4.5265	-0.0139
23.09 03:50	4.5404	+0.0368
23.09 03:40	4.5036	+0.0175
23.09 03:30	4.4861	+0.0014
23.09 03:20	4.4847	+0.0068
23.09 03:10	4.4779	-0.0035
23.09 03:03	4.4814	-0.0012
23.09 03:00	4.4826	+0.0013
23.09 02:50	4.4813	+0.0048
23.09 02:40	4.4765	-0.0132
23.09 02:30	4.4897	-0.0039
23.09 02:20	4.4936	+0.0119
23.09 02:10	4.4817	+0.0105
23.09 02:00	4.4712	+0.0007
23.09 01:50	4.4705	+0.0075
23.09 01:40	4.463	-0.0013
23.09 01:30	4.4643	+0.005
23.09 01:20	4.4593	-0.018
23.09 01:10	4.4773	-0.0058
23.09 01:03	4.4831	-0.0002
23.09 01:00	4.4833	+0.0051
23.09 00:50	4.4782	-0.0009
23.09 00:40	4.4791	+0.0157
23.09 00:30	4.4634	-0.0052
23.09 00:20	4.4686	-0.0136
23.09 00:10	4.4822	+0.007
23.09 00:00	4.4752	-0.0028
22.09 23:50	4.478	+0.0111
22.09 23:40	4.4669	-0.0007
22.09 23:30	4.4676	+0.0224
22.09 23:20	4.4452	-0.0046
22.09 23:10	4.4498	+0.0044
22.09 23:03	4.4454	+0.0013
22.09 23:00	4.4441	-0.013
22.09 22:50	4.4571	-0.0243
22.09 22:40	4.4814	-0.014
22.09 22:30	4.4954	+0.0035
22.09 22:20	4.4919	+0.0068
22.09 22:10	4.4851	+0.0074
22.09 22:00	4.4777	-0.0095
22.09 21:50	4.4872	+0.0179
22.09 21:40	4.4693	-0.0012
22.09 21:30	4.4705	+0.0112
22.09 21:20	4.4593	+0.0463
22.09 21:10	4.413	-0.0066
22.09 21:03	4.4196	+0.0022
22.09 21:00	4.4174	+0.0136
22.09 20:50	4.4038	+0.0019
22.09 20:40	4.4019	+0.0047
22.09 20:30	4.3972	+0.008
22.09 20:20	4.3892	-0.0077
22.09 20:10	4.3969	-0.0006
22.09 20:00	4.3975	+0.021
22.09 19:50	4.3765	+0.002
22.09 19:40	4.3745	-0.0004
22.09 19:30	4.3749	+0.0056
22.09 19:20	4.3693	-0.0199
22.09 19:10	4.3892	-0.0126
22.09 19:03	4.4018	-0.0019
22.09 19:00	4.4037	+0.0007
22.09 18:50	4.403	+0.0052
22.09 18:40	4.3978	-0.0036
22.09 18:30	4.4014	+0.0012
22.09 18:20	4.4002	-0.0059
22.09 18:10	4.4061	+0.002
22.09 18:00	4.4041	+0.0255
22.09 17:50	4.3786	-0.0049
22.09 17:40	4.3835	-0.0376
22.09 17:30	4.4211	-0.0063
22.09 17:20	4.4274	-0.017
22.09 17:10	4.4444	-0.0049
22.09 17:03	4.4493	+0.006
22.09 17:00	4.4433	+0.0155
22.09 16:50	4.4278	-0.0066
22.09 16:40	4.4344	+0.0228
22.09 16:30	4.4116	-0.0391
22.09 16:20	4.4507	-0.0024
22.09 16:10	4.4531	+0.0235
22.09 16:00	4.4296	+0.0106
22.09 15:50	4.419	-0.0023
22.09 15:40	4.4213	+0.0161
22.09 15:30	4.4052	+0.0166
22.09 15:20	4.3886	-0.0048
22.09 15:10	4.3934	-0.0135
22.09 15:03	4.4069	-0.0026
22.09 15:00	4.4095	+0.0045
22.09 14:50	4.405	+0.0149
22.09 14:40	4.3901	-0.0019
22.09 14:30	4.392	+0.0508
22.09 14:20	4.3412	+0.0107
22.09 14:10	4.3305	+0.0052
22.09 14:00	4.3253	-0.0026
22.09 13:50	4.3279	+0.0205
22.09 13:40	4.3074	+0.0014
22.09 13:30	4.306	-0.0315
22.09 13:20	4.3375	-0.0035
22.09 13:10	4.341	-0.0001
22.09 13:03	4.3411	+0.0032
22.09 13:00	4.3379	+0.0037
22.09 12:50	4.3342	-0.0021
22.09 12:40	4.3363	+0.0056
22.09 12:30	4.3307	-0.007
22.09 12:20	4.3377	+0.0182
22.09 12:10	4.3195	-0.0246
22.09 12:00	4.3441	+0.0013
22.09 11:50	4.3428	+0.0401
22.09 11:40	4.3027	+0.0091
22.09 11:30	4.2936	-0.0165
22.09 11:20	4.3101	+0.0074
22.09 11:10	4.3027	-0.0056
22.09 11:03	4.3083	+0.0002
22.09 11:00	4.3081	+0.0039
22.09 10:50	4.3042	+0.0103
22.09 10:40	4.2939	-0.0066
22.09 10:30	4.3005	-0.0103
22.09 10:20	4.3108	+0.0244
22.09 10:10	4.2864	-0.0044
22.09 10:00	4.2908	-0.007
22.09 09:50	4.2978	+0.0038
22.09 09:40	4.294	+0.0177
22.09 09:30	4.2763	-0.0008
22.09 09:20	4.2771	-0.0074
22.09 09:10	4.2845	-0.0093
22.09 09:03	4.2938	-0.0036
22.09 09:00	4.2974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6236

макс: 4.6476

за неделю:

4.6177

Таблица изменений курса mantle : показать

Дата	Курс	+/-
23.09 08:30	4.6177	-0.0024
23.09 07:50	4.6339	-0.0075
23.09 06:50	4.6337	+0.0361
23.09 05:50	4.5722	+0.0045
23.09 04:50	4.5278	-0.0139
23.09 03:50	4.5404	+0.0013
23.09 02:50	4.4813	+0.0007
23.09 01:50	4.4705	+0.0051
23.09 00:50	4.4782	-0.0028
22.09 23:50	4.478	-0.013
22.09 22:50	4.4571	-0.0095
22.09 21:50	4.4872	+0.0136
22.09 20:50	4.4038	+0.021
22.09 19:50	4.3765	+0.0007
22.09 18:50	4.403	+0.0255
22.09 17:50	4.3786	+0.0155
22.09 16:50	4.4278	+0.0106
22.09 15:50	4.419	+0.0045
22.09 14:50	4.405	-0.0026
22.09 13:50	4.3279	+0.0037
22.09 12:50	4.3342	+0.0013
22.09 11:50	4.3428	+0.0039
22.09 10:50	4.3042	-0.007
22.09 09:50	4.2978	+0.0202
22.09 08:50	4.2772	-0.0182
22.09 07:50	4.3475	+0.0073
22.09 06:50	4.3227	-0.0164
22.09 05:50	4.3382	-0.0021
22.09 04:50	4.2912	-0.0344
22.09 03:50	4.3699	-0.0038
22.09 02:50	4.3599	-0.0002
22.09 01:50	4.3498	-0.0245
22.09 00:50	4.3583	+0.0105
21.09 23:50	4.3597	+0.0357
21.09 22:50	4.2984	+0.006
21.09 21:50	4.2085	-0.0244
21.09 20:50	4.236	+0.0079
21.09 19:50	4.2657	-0.0065
21.09 18:50	4.2973	+0.0201
21.09 17:50	4.2401	+0.0162
21.09 16:50	4.2387	+0.0095
21.09 15:50	4.2338	+0.0053
21.09 14:50	4.2396	+0.009
21.09 13:50	4.2157	-0.0586
21.09 12:50	4.2166	+0.0092
21.09 11:50	4.1169	+0.0036
21.09 10:50	4.0458	+0.0004
21.09 09:50	4.073	-0.0029
21.09 08:50	4.0741	+0.0011
21.09 07:50	4.0836	+0.002
21.09 06:50	4.1063	+0.0038
21.09 05:50	4.086	-0.0503
21.09 04:50	4.1311	+0.007
21.09 03:50	4.1206	+0.0025
21.09 02:50	4.0658	-0.0015
21.09 01:50	4.0846	-0.0021
21.09 00:50	4.059	-0.0065
20.09 23:50	4.0845	+0.0051
20.09 22:50	4.0647	-0.0068
20.09 21:50	4.057	-0.0101
20.09 20:50	4.0658	+0.0137
20.09 19:50	4.0622	+0.0029
20.09 18:50	4.0056	-0.0041
20.09 17:50	3.9962	+0.0005
20.09 16:50	3.98	+0.0136
20.09 15:50	3.9787	+0.0081
20.09 14:50	3.9623	-0.0016
20.09 13:50	3.9644	-0.0052
20.09 12:50	3.9849	+0.0027
20.09 11:50	3.9408	+0.0053
20.09 10:50	3.9679	-0.0123
20.09 09:50	3.9774	+0.0028
20.09 08:50	3.9797	-0.0039
20.09 07:50	3.9854	+0.0108
20.09 06:50	4.043	-0.0238
20.09 05:50	4.098	+0.0037
20.09 04:50	4.1762	+0.0142
20.09 03:50	4.1858	+0.0033
20.09 02:50	4.1651	-0.0008
20.09 01:50	4.1732	-0.0008
20.09 00:50	4.168	-0.0196
19.09 23:50	4.205	+0.0004
19.09 22:50	4.1862	+0.0035
19.09 21:50	4.1852	-0.0137
19.09 20:50	4.2008	-0.0092
19.09 19:50	4.2524	+0.0124
19.09 18:50	4.2411	+0.0165
19.09 17:50	4.2985	+0.0214
19.09 16:50	4.2137	+0.02
19.09 15:50	4.1407	+0.0099
19.09 14:50	4.0831	-0.0033
19.09 13:50	4.0886	+0.0002
19.09 12:50	4.0764	+0.0066
19.09 11:50	4.0705	-0.0002
19.09 10:50	4.0366	-0.0057
19.09 09:50	4.0775	-0.005
19.09 08:50	4.1075	-0.0242
19.09 07:50	4.1397	+0.004
19.09 06:50	4.1716	-0.0004
19.09 05:50	4.1692	+0.0168
19.09 04:50	4.162	+0.0001
19.09 03:50	4.2228	+0.0014
19.09 02:50	4.1813	+0.0089
19.09 01:50	4.1952	+0.0048
19.09 00:50	4.1782	-0.0112
18.09 23:50	4.2012	+0.0092
18.09 22:50	4.1742	-0.0025
18.09 21:50	4.1299	+0.005
18.09 20:50	4.1155	-0.0012
18.09 19:50	4.0891	+0.0097
18.09 18:50	4.0174	+0.0188
18.09 17:50	4.0022	+0.0059
18.09 16:50	3.9754	-0.0045
18.09 15:50	3.9407	+0.0037
18.09 14:50	3.9557	-0.0002
18.09 13:50	4.0014	+0.006
18.09 12:50	3.9716	+0.0123
18.09 11:50	3.9639	+0.0032
18.09 10:50	3.9423	+0.0008
18.09 09:50	3.9197	+0.0079
18.09 08:50	3.9102	+0.0087
18.09 07:50	3.9117	+0.0351
18.09 06:50	3.8689	+0.0149
18.09 05:50	3.8337	-0.0003
18.09 04:50	3.8169	+0.0049
18.09 03:50	3.8138	+0.0054
18.09 02:50	3.8133	-0.0009
18.09 01:50	3.8093	-0.0039
18.09 00:50	3.8137	+0.0047
17.09 23:50	3.8081	+0.0022
17.09 22:50	3.8036	-0.0039
17.09 21:50	3.8129	+0.0013
17.09 20:50	3.817	+0.0009
17.09 19:50	3.8142	+0.0024
17.09 18:50	3.8145	-0.0026
17.09 17:50	3.8097	+0.0137
17.09 16:50	3.774	-0.0097
17.09 15:50	3.8095	+0.0015
17.09 14:50	3.7643	+0.0005
17.09 13:50	3.7374	-0.0011
17.09 12:50	3.7404	+0.0026
17.09 11:50	3.7473	-0.0029
17.09 10:50	3.7465	-0.0004
17.09 09:50	3.7488	+0.0003
17.09 08:50	3.7461	+0.0037
17.09 07:50	3.7624	-0.0001
17.09 06:50	3.7689	+0.0036
17.09 05:50	3.7307	-0.0095
17.09 04:50	3.73	-0.0053
17.09 03:50	3.711	-0.0015
17.09 02:50	3.7048	-0.0023
17.09 01:50	3.6896	+0.003
17.09 00:50	3.6917	+0.0071
16.09 23:50	3.681	+0.0016
16.09 22:50	3.647	-0.0113
16.09 21:50	3.6463	+0.0019
16.09 20:50	3.6236	+0.0002
16.09 19:50	3.6561	+0.0005
16.09 18:50	3.6544	-0.0028
16.09 17:50	3.6589	+0.0054
16.09 16:50	3.6712	+0.0025
16.09 15:50	3.6793	+0.009
16.09 14:50	3.6554	-0.0017
16.09 13:50	3.6446	-0.0031
16.09 12:50	3.6507	+0.0003
16.09 11:50	3.6359	-0.0045
16.09 10:50	3.6451	+0.0014
16.09 09:50	3.6487	-0.0002
16.09 08:50	3.6588

* на графике представлен средесуточный курс mantle в течение последних 30 дней.

мин: 3.3114

макс: 4.6476

за месяц:

4.6177

Таблица изменений курса mantle : показать

Дата	Курс	+/-
22.09.2026	4.3821	+0.1797
21.09.2026	4.2024	+0.1686
20.09.2026	4.0338	-0.1289
19.09.2026	4.1627	+0.1582
18.09.2026	4.0045	+0.2307
17.09.2026	3.7738	+0.1155
16.09.2026	3.6583	-0.0838
15.09.2026	3.7421	-0.0635
14.09.2026	3.8056	+0.0501
13.09.2026	3.7555	-0.1007
12.09.2026	3.8562	-0.0569
11.09.2026	3.9131	-0.0222
10.09.2026	3.9353	-0.2871
09.09.2026	4.2224	+0.0106
08.09.2026	4.2118	-0.027
07.09.2026	4.2388	+0.2232
06.09.2026	4.0156	+0.1347
05.09.2026	3.8809	+0.0386
04.09.2026	3.8423	+0.0461
03.09.2026	3.7962	+0.1009
02.09.2026	3.6953	+0.0615
01.09.2026	3.6338	-0.1658
31.08.2026	3.7996	+0.1896
30.08.2026	3.61	+0.1585
29.08.2026	3.4515	-0.0175
28.08.2026	3.469	-0.0053
27.08.2026	3.4743	+0.092
26.08.2026	3.3823	+0.0709
23.08.2026	3.3114

* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.

мин: 2.6578

макс: 4.6476

за квартал:

4.6177

Таблица изменений курса mantle : показать

Дата	Курс	+/-
22.09.2026	4.3821	+0.1797
21.09.2026	4.2024	+0.1686
20.09.2026	4.0338	-0.1289
19.09.2026	4.1627	+0.1582
18.09.2026	4.0045	+0.2307
17.09.2026	3.7738	+0.1155
16.09.2026	3.6583	-0.0838
15.09.2026	3.7421	-0.0635
14.09.2026	3.8056	+0.0501
13.09.2026	3.7555	-0.1007
12.09.2026	3.8562	-0.0569
11.09.2026	3.9131	-0.0222
10.09.2026	3.9353	-0.2871
09.09.2026	4.2224	+0.0106
08.09.2026	4.2118	-0.027
07.09.2026	4.2388	+0.2232
06.09.2026	4.0156	+0.1347
05.09.2026	3.8809	+0.0386
04.09.2026	3.8423	+0.0461
03.09.2026	3.7962	+0.1009
02.09.2026	3.6953	+0.0615
01.09.2026	3.6338	-0.1658
31.08.2026	3.7996	+0.1896
30.08.2026	3.61	+0.1585
29.08.2026	3.4515	-0.0175
28.08.2026	3.469	-0.0053
27.08.2026	3.4743	+0.092
26.08.2026	3.3823	+0.0709
23.08.2026	3.3114	-0.0233
22.08.2026	3.3347	-0.1173
21.08.2026	3.452	+0.1262
20.08.2026	3.3258	+0.3505
19.08.2026	2.9753	+0.0389
18.08.2026	2.9364	-0.0659
17.08.2026	3.0023	+0.0431
16.08.2026	2.9592	+0.0091
15.08.2026	2.9501	-0.045
14.08.2026	2.9951	-0.0843
13.08.2026	3.0794	+0.1083
12.08.2026	2.9711	-0.0262
11.08.2026	2.9973	+0.0718
10.08.2026	2.9255	+0.051
09.08.2026	2.8745	-0.0021
08.08.2026	2.8766	+0.0886
07.08.2026	2.788	+0.0467
06.08.2026	2.7413	+0.0224
05.08.2026	2.7189	+0.0293
04.08.2026	2.6896	+0.0094
03.08.2026	2.6802	+0.004
02.08.2026	2.6762	+0.0184
01.08.2026	2.6578	-0.0017
31.07.2026	2.6595	-0.0247
30.07.2026	2.6842	-0.0176
29.07.2026	2.7018	+0.0001
28.07.2026	2.7017	-0.0673
27.07.2026	2.769	-0.0269
26.07.2026	2.7959	+0.019
25.07.2026	2.7769	+0.0013
24.07.2026	2.7756	-0.0198
23.07.2026	2.7954	-0.074
22.07.2026	2.8694	-0.0346
21.07.2026	2.904	+0.0266
20.07.2026	2.8774	+0.0202
19.07.2026	2.8572	+0.0099
18.07.2026	2.8473	-0.093
17.07.2026	2.9403	-0.0177
16.07.2026	2.958	+0.0789
15.07.2026	2.8791	+0.0215
14.07.2026	2.8576	-0.0045
13.07.2026	2.8621	+0.0077
12.07.2026	2.8544	-0.0497
11.07.2026	2.9041	-0.0178
10.07.2026	2.9219	+0.0088
09.07.2026	2.9131	+0.0814
08.07.2026	2.8317	-0.0946
07.07.2026	2.9263	-0.0552
06.07.2026	2.9815	-0.014
05.07.2026	2.9955	-0.0423
04.07.2026	3.0378	+0.0539
03.07.2026	2.9839	+0.0361
02.07.2026	2.9478	+0.1438
01.07.2026	2.804	-0.0501
30.06.2026	2.8541	-0.0419
29.06.2026	2.896	-0.0195
28.06.2026	2.9155	-0.0657
27.06.2026	2.9812	+0.0614
26.06.2026	2.9198	-0.3369
25.06.2026	3.2567	-0.1979
24.06.2026	3.4546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот