Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mantle
- Bitcoin 88237.71
- Эфириум 1585.24
- Tether USDt 0.99997
- XRP 2.0778
- BNB 602.16
- Solana 139.25
- USDC 0.9999
- Dogecoin 0.16189
- TRON 0.24772
- Cardano 0.62716
- Chainlink 13.0533
- UNUS SED LEO 9.1895
- Avalanche 19.7036
- Stellar 0.2444
- Toncoin 2.9294
- Sui 2.2421
- Shiba Inu 1.233E-5
- Hedera 0.17193
- Bitcoin Cash 337.44
- Hyperliquid 18.237
Курс Mantle к китайскому юаню
Обновлено: 22.04.2025 10:10:01
Стоимость Mantle (MNT) на текущий момент составляет 4.8312 CNY, а общий объем торгов за 24 часа – 1 509 963 952 CNY.
Рыночная капитализация составляет 16 255 608 869 CNY. За последние 24 часа курс Mantle относительно китайского юаня снизился на -0.43%. Изменение за неделю составило -5.04%.
| = | ||
| Калькулятор MNT - CNY / Обратный расчет: курс китайского юаня к Mantle | ||
| 50% | 50% |
Графики
Динамика изменения курса mantle относительно китайского юаня, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8049макс: 4.8909за сутки:
4.8312 Таблица изменений курса mantle : показать
Дата Курс +/- 22.04 10:10 4.8312 +0.0025 22.04 10:03 4.8287 -0.0004 22.04 10:00 4.8291 +0.0073 22.04 09:50 4.8218 +0.0007 22.04 09:40 4.8211 -0.0011 22.04 09:30 4.8222 -0.0007 22.04 09:20 4.8229 -0.0081 22.04 09:10 4.831 -0.0025 22.04 09:00 4.8335 -0.0004 22.04 08:50 4.8339 +0.0027 22.04 08:40 4.8312 +0.0107 22.04 08:30 4.8205 +0.0057 22.04 08:10 4.8148 -0.0016 22.04 08:03 4.8164 +0.0016 22.04 08:00 4.8148 -0.0104 22.04 07:50 4.8252 -0.003 22.04 07:40 4.8282 -0.0054 22.04 07:30 4.8336 -0.0028 22.04 07:20 4.8364 -0.0089 22.04 07:10 4.8453 +0.0083 22.04 07:00 4.837 -0.0014 22.04 06:50 4.8384 +0.0012 22.04 06:40 4.8372 +0.0139 22.04 06:30 4.8233 +0.0073 22.04 06:20 4.816 -0.0029 22.04 06:10 4.8189 -0.0031 22.04 06:03 4.822 -0.0003 22.04 06:00 4.8223 +0.0018 22.04 05:50 4.8205 -0.0073 22.04 05:40 4.8278 -0.0076 22.04 05:30 4.8354 -0.0025 22.04 05:20 4.8379 -0.0032 22.04 05:10 4.8411 +0.0024 22.04 05:00 4.8387 +0.0081 22.04 04:50 4.8306 +0.0031 22.04 04:40 4.8275 +0.0012 22.04 04:30 4.8263 +0.0009 22.04 04:20 4.8254 +0.0109 22.04 04:10 4.8145 -0.0028 22.04 04:03 4.8173 +0.0025 22.04 04:00 4.8148 +0.0037 22.04 03:50 4.8111 -0.0296 22.04 03:40 4.8407 -0.0197 22.04 03:30 4.8604 +0.0066 22.04 03:20 4.8538 -0.0022 22.04 03:10 4.856 -0.0069 22.04 03:00 4.8629 +0.0077 22.04 02:50 4.8552 +0.0014 22.04 02:40 4.8538 -0.0002 22.04 02:30 4.854 +0.003 22.04 02:20 4.851 +0.0015 22.04 02:10 4.8495 -0.0038 22.04 02:03 4.8533 -0.001 22.04 02:00 4.8543 +0.002 22.04 01:50 4.8523 +0.0092 22.04 01:40 4.8431 +0.0114 22.04 01:30 4.8317 -0.0104 22.04 01:20 4.8421 -0.0015 22.04 01:10 4.8436 -0.0073 22.04 01:00 4.8509 -0.0043 22.04 00:50 4.8552 -0.0252 22.04 00:40 4.8804 -0.0051 22.04 00:30 4.8855 +0.0035 22.04 00:20 4.882 +0.0048 22.04 00:10 4.8772 +0.0038 22.04 00:03 4.8734 -0.0009 22.04 00:00 4.8743 +0.0006 21.04 23:50 4.8737 +0.0027 21.04 23:40 4.871 +0.0004 21.04 23:30 4.8706 +0.0028 21.04 23:20 4.8678 -0.0022 21.04 23:10 4.87 -0.0064 21.04 23:00 4.8764 +0.0007 21.04 22:50 4.8757 +0.0019 21.04 22:40 4.8738 +0.011 21.04 22:30 4.8628 +0.003 21.04 22:20 4.8598 +0.0097 21.04 22:10 4.8501 +0.0085 21.04 22:03 4.8416 +0.0027 21.04 22:00 4.8389 +0.0051 21.04 21:50 4.8338 +0.0039 21.04 21:40 4.8299 +0.0012 21.04 21:30 4.8287 +0.0017 21.04 21:20 4.827 +0.0014 21.04 21:10 4.8256 -0.0042 21.04 21:00 4.8298 -0.001 21.04 20:50 4.8308 -0.0003 21.04 20:40 4.8311 -0.004 21.04 20:30 4.8351 +0.0059 21.04 20:20 4.8292 +0.0243 21.04 20:10 4.8049 -0.0076 21.04 20:03 4.8125 -0.0008 21.04 20:00 4.8133 -0.0083 21.04 19:50 4.8216 - 21.04 19:40 4.8216 -0.0061 21.04 19:30 4.8277 -0.0074 21.04 19:20 4.8351 +0.0016 21.04 19:10 4.8335 -0.003 21.04 19:00 4.8365 -0.0004 21.04 18:50 4.8369 -0.0138 21.04 18:40 4.8507 -0.0023 21.04 18:30 4.853 -0.0005 21.04 18:20 4.8535 +0.0002 21.04 18:10 4.8533 +0.0016 21.04 18:03 4.8517 -0.0001 21.04 18:00 4.8518 +0.0088 21.04 17:50 4.843 +0.0007 21.04 17:40 4.8423 +0.0007 21.04 17:30 4.8416 +0.0126 21.04 17:20 4.829 +0.0068 21.04 17:10 4.8222 +0.0089 21.04 17:00 4.8133 -0.0031 21.04 16:50 4.8164 -0.0128 21.04 16:40 4.8292 +0.0043 21.04 16:30 4.8249 -0.0017 21.04 16:20 4.8266 +0.0013 21.04 16:10 4.8253 -0.0102 21.04 16:03 4.8355 -0.0034 21.04 16:00 4.8389 -0.0155 21.04 15:50 4.8544 -0.0006 21.04 15:40 4.855 +0.001 21.04 15:30 4.854 +0.0013 21.04 15:20 4.8527 -0.0114 21.04 15:10 4.8641 +0.0042 21.04 15:00 4.8599 +0.0026 21.04 14:50 4.8573 +0.0022 21.04 14:40 4.8551 +0.0031 21.04 14:30 4.852 -0.0005 21.04 14:20 4.8525 -0.0121 21.04 14:10 4.8646 -0.0007 21.04 14:03 4.8653 +0.0016 21.04 14:00 4.8637 +0.0003 21.04 13:50 4.8634 +0.0077 21.04 13:40 4.8557 +0.0023 21.04 13:30 4.8534 -0.004 21.04 13:20 4.8574 -0.0127 21.04 13:10 4.8701 -0.0148 21.04 13:00 4.8849 +0.0002 21.04 12:50 4.8847 -0.0039 21.04 12:40 4.8886 -0.0023 21.04 12:30 4.8909 +0.0038 21.04 12:20 4.8871 +0.0076 21.04 12:10 4.8795 +0.0038 21.04 12:03 4.8757 +0.0006 21.04 12:00 4.8751 +0.0123 21.04 11:50 4.8628 +0.0122 21.04 11:40 4.8506 +0.0018 21.04 11:30 4.8488 -0.0003 21.04 11:20 4.8491 -0.0055 21.04 11:10 4.8546 +0.0024 21.04 11:00 4.8522 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7834макс: 5.1718за неделю:
4.8312 Таблица изменений курса mantle : показать
Дата Курс +/- 22.04 10:10 4.8312 +0.0073 22.04 09:50 4.8218 -0.0004 22.04 08:50 4.8339 -0.0104 22.04 07:50 4.8252 -0.0014 22.04 06:50 4.8384 +0.0018 22.04 05:50 4.8205 +0.0081 22.04 04:50 4.8306 +0.0037 22.04 03:50 4.8111 +0.0077 22.04 02:50 4.8552 +0.002 22.04 01:50 4.8523 -0.0043 22.04 00:50 4.8552 +0.0006 21.04 23:50 4.8737 +0.0007 21.04 22:50 4.8757 +0.0051 21.04 21:50 4.8338 -0.001 21.04 20:50 4.8308 -0.0083 21.04 19:50 4.8216 -0.0004 21.04 18:50 4.8369 +0.0088 21.04 17:50 4.843 -0.0031 21.04 16:50 4.8164 -0.0155 21.04 15:50 4.8544 +0.0026 21.04 14:50 4.8573 +0.0003 21.04 13:50 4.8634 +0.0002 21.04 12:50 4.8847 +0.0123 21.04 11:50 4.8628 -0.0009 21.04 10:50 4.8531 -0.0041 21.04 09:50 4.8539 +0.0041 21.04 08:50 4.8751 +0.0043 21.04 07:50 4.8671 +0.0036 21.04 06:50 4.8666 +0.0144 21.04 05:50 4.8531 +0.0046 21.04 04:50 4.8442 +0.0026 21.04 03:50 4.8371 +0.0002 21.04 02:50 4.806 +0.0027 21.04 01:50 4.8145 -0.006 21.04 00:50 4.8279 -0.0067 20.04 23:50 4.8424 +0.0002 20.04 22:50 4.8344 +0.0074 20.04 21:50 4.8094 +0.0017 20.04 20:50 4.8112 +0.0068 20.04 19:50 4.8224 -0.0035 20.04 18:50 4.8147 -0.007 20.04 17:50 4.832 -0.0042 20.04 16:50 4.825 -0.0014 20.04 15:50 4.8002 -0.0118 20.04 14:50 4.7946 -0.0129 20.04 13:50 4.8077 -0.0023 20.04 12:50 4.8263 -0.0177 20.04 11:50 4.8438 -0.0056 20.04 10:50 4.8496 -0.0195 20.04 09:50 4.8903 +0.0106 20.04 08:50 4.8741 +0.0004 20.04 07:50 4.8974 +0.0065 20.04 06:50 4.8853 +0.0074 20.04 05:50 4.8727 -0.0051 20.04 04:50 4.8736 +0.0025 20.04 03:50 4.861 -0.0008 20.04 02:50 4.8375 -0.0014 20.04 01:50 4.8458 -0.0066 20.04 00:50 4.8397 -0.007 19.04 23:50 4.843 +0.0029 19.04 22:50 4.8425 +0.0061 19.04 21:50 4.8427 +0.0053 19.04 20:50 4.8553 +0.0086 19.04 19:50 4.8304 -0.0073 19.04 18:50 4.8482 +0.0132 19.04 17:50 4.8566 +0.0087 19.04 16:50 4.8356 -0.01 19.04 15:50 4.8436 -0.0041 19.04 14:50 4.829 -0.0013 19.04 13:50 4.8555 +0.0002 19.04 12:50 4.8414 +0.0012 19.04 11:50 4.8056 -0.0003 19.04 10:50 4.7965 +0.0029 19.04 09:50 4.7834 +0.0072 19.04 08:50 4.7892 +0.006 19.04 07:50 4.7996 -0.0094 19.04 06:50 4.81 +0.0065 19.04 05:50 4.803 +0.0107 19.04 04:50 4.8017 +0.0014 19.04 03:50 4.8126 +0.0104 19.04 02:50 4.7862 -0.0084 19.04 01:50 4.7926 -0.0085 19.04 00:50 4.8014 +0.0033 18.04 23:50 4.7852 +0.0045 18.04 22:50 4.7902 -0.0036 18.04 21:50 4.8098 -0.0078 18.04 20:50 4.8329 -0.0056 18.04 19:50 4.8463 +0.0018 18.04 18:50 4.8492 -0.0069 18.04 17:50 4.854 +0.0157 18.04 16:50 4.8454 +0.0063 18.04 15:50 4.8758 +0.0118 18.04 14:50 4.8164 -0.0098 18.04 13:50 4.8299 +0.0012 18.04 12:50 4.8488 -0.0005 18.04 11:50 4.8487 +0.0001 18.04 10:50 4.8333 +0.0059 18.04 09:50 4.8301 -0.0002 18.04 08:50 4.8428 +0.0084 18.04 07:50 4.8783 +0.008 18.04 06:50 4.8517 -0.0154 18.04 05:50 4.8908 +0.0007 18.04 04:50 4.9087 -0.017 18.04 03:50 4.9118 -0.0023 18.04 02:50 4.9678 -0.0095 18.04 01:50 4.9534 -0.0187 18.04 00:50 5.026 +0.0068 17.04 23:50 5.0416 +0.0027 17.04 22:50 5.0655 -0.0024 17.04 21:50 5.0973 -0.0047 17.04 20:50 5.1153 +0.0051 17.04 19:50 5.1062 +0.0077 17.04 18:50 5.1277 -0.0002 17.04 17:50 5.0962 +0.0007 17.04 16:50 5.1152 -0.0003 17.04 15:50 5.1374 -0.0061 17.04 14:50 5.1296 +0.0047 17.04 13:50 5.1128 +0.0013 17.04 12:50 5.1268 -0.0113 17.04 11:50 5.1404 -0.0005 17.04 10:50 5.1318 +0.0133 17.04 09:50 5.1089 -0.0068 17.04 08:50 5.1176 +0.0069 17.04 07:50 5.1192 -0.0015 17.04 06:50 5.1131 -0.001 17.04 05:50 5.1051 +0.0083 17.04 04:50 5.0935 +0.0053 17.04 03:50 5.0853 -0.001 17.04 02:50 5.1086 +0.0036 17.04 01:50 5.1201 -0.0019 17.04 00:50 5.1274 -0.0121 16.04 23:50 5.1262 +0.0307 16.04 22:50 5.0892 +0.0008 16.04 21:50 5.0806 -0.0106 16.04 20:50 5.0799 +0.0203 16.04 19:50 5.0687 -0.0016 16.04 18:50 5.0851 -0.0022 16.04 17:50 5.0766 -0.0388 16.04 16:50 5.1084 +0.0133 16.04 15:50 5.0898 +0.0046 16.04 14:50 5.1059 -0.0019 16.04 13:50 5.0988 -0.0175 16.04 12:50 5.0954 -0.0226 16.04 11:50 5.1348 +0.0048 16.04 10:50 5.1231 +0.0038 16.04 09:50 5.1286 -0.0042 16.04 08:50 5.1264 +0.0021 16.04 07:50 5.1434 +0.0094 16.04 06:50 5.1527 +0.0057 16.04 05:50 5.1468 -0.0013 16.04 04:50 5.155 +0.0016 16.04 03:50 5.1162 -0.0048 16.04 02:50 5.1311 +0.0117 16.04 01:50 5.1204 -0.0023 16.04 00:50 5.1253 -0.0282 15.04 23:50 5.1408 -0.0005 15.04 22:50 5.1212 +0.0017 15.04 21:50 5.1155 +0.0021 15.04 20:50 5.1248 -0.0027 15.04 19:50 5.1718 +0.0018 15.04 18:50 5.1374 +0.0418 15.04 17:50 5.1116 -0.0279 15.04 16:50 5.1455 +0.0004 15.04 15:50 5.1257 -0.0048 15.04 14:50 5.1114 +0.0068 15.04 13:50 5.0618 +0.0124 15.04 12:50 5.0612 -0.0102 15.04 11:50 5.0914 +0.0017 15.04 10:50 5.0876 -
* на графике представлен средесуточный курс mantle в течение последних 30 дней.
мин: 4.7834макс: 6.1424за месяц:
Таблица изменений курса mantle : показать4.8312 Дата Курс +/- 21.04.2025 4.8516 +0.0154 20.04.2025 4.8362 +0.0077 19.04.2025 4.8285 -0.0101 18.04.2025 4.8386 -0.2462 17.04.2025 5.0848 -0.0222 16.04.2025 5.107 -0.0029 15.04.2025 5.1099 +0.0297 14.04.2025 5.0802 -0.0441 13.04.2025 5.1243 -0.0485 12.04.2025 5.1728 +0.111 11.04.2025 5.0618 +0.0373 10.04.2025 5.0245 +0.0631 09.04.2025 4.9614 -0.0822 08.04.2025 5.0436 +0.03 07.04.2025 5.0136 -0.2896 06.04.2025 5.3032 -0.0614 05.04.2025 5.3646 -0.0222 04.04.2025 5.3868 -0.1222 03.04.2025 5.509 -0.2367 02.04.2025 5.7457 -0.0301 01.04.2025 5.7758 +0.0746 31.03.2025 5.7012 -0.1301 30.03.2025 5.8313 -0.0763 29.03.2025 5.9076 -0.1148 28.03.2025 6.0224 -0.1139 27.03.2025 6.1363 -0.0061 26.03.2025 6.1424 +0.0329 25.03.2025 6.1095 -0.0026 24.03.2025 6.1121 +0.3965 23.03.2025 5.7156 +0.0131 22.03.2025 5.7025 -
* на графике представлен средесуточный курс mantle в течение последних 3 месяцев.
мин: 4.7834макс: 8.7291за квартал:
Таблица изменений курса mantle : показать4.8312 Дата Курс +/- 21.04.2025 4.8516 +0.0154 20.04.2025 4.8362 +0.0077 19.04.2025 4.8285 -0.0101 18.04.2025 4.8386 -0.2462 17.04.2025 5.0848 -0.0222 16.04.2025 5.107 -0.0029 15.04.2025 5.1099 +0.0297 14.04.2025 5.0802 -0.0441 13.04.2025 5.1243 -0.0485 12.04.2025 5.1728 +0.111 11.04.2025 5.0618 +0.0373 10.04.2025 5.0245 +0.0631 09.04.2025 4.9614 -0.0822 08.04.2025 5.0436 +0.03 07.04.2025 5.0136 -0.2896 06.04.2025 5.3032 -0.0614 05.04.2025 5.3646 -0.0222 04.04.2025 5.3868 -0.1222 03.04.2025 5.509 -0.2367 02.04.2025 5.7457 -0.0301 01.04.2025 5.7758 +0.0746 31.03.2025 5.7012 -0.1301 30.03.2025 5.8313 -0.0763 29.03.2025 5.9076 -0.1148 28.03.2025 6.0224 -0.1139 27.03.2025 6.1363 -0.0061 26.03.2025 6.1424 +0.0329 25.03.2025 6.1095 -0.0026 24.03.2025 6.1121 +0.3965 23.03.2025 5.7156 +0.0131 22.03.2025 5.7025 +0.0071 21.03.2025 5.6954 -0.1235 20.03.2025 5.8189 -0.035 19.03.2025 5.8539 -0.041 18.03.2025 5.8949 -0.0915 17.03.2025 5.9864 +0.1514 16.03.2025 5.835 +0.4306 15.03.2025 5.4044 +0.1246 14.03.2025 5.2798 -0.0736 13.03.2025 5.3534 +0.0129 12.03.2025 5.3405 +0.2706 11.03.2025 5.0699 +0.082 10.03.2025 4.9879 +0.023 09.03.2025 4.9649 -0.1475 08.03.2025 5.1124 -0.0932 07.03.2025 5.2056 -0.1396 06.03.2025 5.3452 +0.0054 05.03.2025 5.3398 +0.1136 04.03.2025 5.2262 -0.2777 03.03.2025 5.5039 +0.0869 02.03.2025 5.417 +0.1061 01.03.2025 5.3109 +0.0984 28.02.2025 5.2125 -0.2843 27.02.2025 5.4968 -0.1554 26.02.2025 5.6522 -0.1277 25.02.2025 5.7799 -0.4858 24.02.2025 6.2657 -0.3507 23.02.2025 6.6164 -0.0205 22.02.2025 6.6369 -0.5061 21.02.2025 7.143 -0.3422 20.02.2025 7.4852 -0.0607 19.02.2025 7.5459 -0.2923 18.02.2025 7.8382 +0.2999 17.02.2025 7.5383 +0.1615 16.02.2025 7.3768 -0.0772 15.02.2025 7.454 -0.0685 14.02.2025 7.5225 -0.0351 13.02.2025 7.5576 +0.0571 12.02.2025 7.5005 -0.0754 11.02.2025 7.5759 +0.1081 10.02.2025 7.4678 -0.0894 09.02.2025 7.5572 -0.1011 08.02.2025 7.6583 -0.2018 07.02.2025 7.8601 -0.3426 06.02.2025 8.2027 -0.0444 05.02.2025 8.2471 -0.0748 04.02.2025 8.3219 +0.3784 03.02.2025 7.9435 -0.0335 02.02.2025 7.977 -0.6365 01.02.2025 8.6135 -0.1156 31.01.2025 8.7291 +0.4271 30.01.2025 8.302 +0.4564 29.01.2025 7.8456 -0.2066 28.01.2025 8.0522 +0.0183 27.01.2025 8.0339 -0.5571 26.01.2025 8.591 -0.0847 25.01.2025 8.6757 -0.0484 24.01.2025 8.7241 +0.2312 23.01.2025 8.4929 +0.2753 22.01.2025 8.2176 +0.3329 21.01.2025 7.8847