Курсы криптовалют к Nockchain

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Nockchain

Курс китайского юаня (CNY) к Nockchain (NOCK)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - NOCK / Обратный расчет: курс Nockchain к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно nockchain, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9564

макс: 7.4538

за сутки:

7.2987

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	7.2987	-0.0056
24.10 10:10	7.3043	-0.021
24.10 10:00	7.3253	+0.0163
24.10 09:50	7.309	-0.0155
24.10 09:40	7.3245	-0.0013
24.10 09:30	7.3258	+0.0004
24.10 09:20	7.3254	-0.0062
24.10 09:10	7.3316	+0.0101
24.10 09:03	7.3215	-0.001
24.10 09:00	7.3225	-0.0028
24.10 08:50	7.3253	-0.0054
24.10 08:40	7.3307	+0.0127
24.10 08:30	7.318	-0.0009
24.10 08:20	7.3189	+0.0223
24.10 08:10	7.2966	-0.0297
24.10 08:00	7.3263	+0.0015
24.10 07:50	7.3248	-0.0415
24.10 07:40	7.3663	+0.0328
24.10 07:30	7.3335	-0.0097
24.10 07:20	7.3432	-0.021
24.10 07:10	7.3642	+0.0072
24.10 07:03	7.357	+0.0037
24.10 07:00	7.3533	+0.0386
24.10 06:50	7.3147	+0.0098
24.10 06:40	7.3049	-0.011
24.10 06:30	7.3159	-0.0035
24.10 06:20	7.3194	+0.0126
24.10 06:10	7.3068	-0.0064
24.10 06:00	7.3132	+0.0614
24.10 05:50	7.2518	-0.076
24.10 05:40	7.3278	+0.0025
24.10 05:30	7.3253	+0.0643
24.10 05:20	7.261	-0.0159
24.10 05:10	7.2769	-0.0028
24.10 05:03	7.2797	-0.0079
24.10 05:00	7.2876	+0.0287
24.10 04:50	7.2589	+0.0007
24.10 04:40	7.2582	+0.0121
24.10 04:30	7.2461	-0.0045
24.10 04:20	7.2506	+0.0222
24.10 04:10	7.2284	-0.0507
24.10 04:00	7.2791	+0.0149
24.10 03:50	7.2642	-0.0107
24.10 03:40	7.2749	-0.0125
24.10 03:30	7.2874	+0.0635
24.10 03:20	7.2239	+0.0007
24.10 03:10	7.2232	+0.0071
24.10 03:03	7.2161	-0.0321
24.10 02:50	7.2482	+0.0135
24.10 02:40	7.2347	-0.0063
24.10 02:30	7.241	-0.0434
24.10 02:20	7.2844	-0.0051
24.10 02:10	7.2895	+0.0086
24.10 02:00	7.2809	+0.0016
24.10 01:50	7.2793	+0.0232
24.10 01:40	7.2561	+0.0464
24.10 01:30	7.2097	-0.0873
24.10 01:20	7.297	-0.0174
24.10 01:10	7.3144	+0.0096
24.10 01:03	7.3048	-0.0005
24.10 01:00	7.3053	-0.002
24.10 00:50	7.3073	-0.0449
24.10 00:40	7.3522	+0.0307
24.10 00:30	7.3215	+0.003
24.10 00:20	7.3185	+0.0185
24.10 00:10	7.3	+0.0051
24.10 00:00	7.2949	+0.0011
23.10 23:50	7.2938	+0.0995
23.10 23:40	7.1943	+0.0009
23.10 23:30	7.1934	+0.0002
23.10 23:20	7.1932	+0.0049
23.10 23:10	7.1883	-0.0042
23.10 23:03	7.1925	-0.0183
23.10 23:00	7.2108	+0.0017
23.10 22:50	7.2091	+0.0284
23.10 22:40	7.1807	-0.0085
23.10 22:30	7.1892	-0.0087
23.10 22:20	7.1979	+0.0494
23.10 22:10	7.1485	-0.0105
23.10 22:00	7.159	+0.0173
23.10 21:50	7.1417	+0.0155
23.10 21:40	7.1262	-0.0019
23.10 21:30	7.1281	+0.0026
23.10 21:20	7.1255	-0.069
23.10 21:10	7.1945	-0.0042
23.10 21:03	7.1987	-0.0108
23.10 21:00	7.2095	-0.0027
23.10 20:50	7.2122	+0.0017
23.10 20:40	7.2105	+0.0165
23.10 20:30	7.194	-0.0111
23.10 20:20	7.2051	-0.0445
23.10 20:10	7.2496	-0.0043
23.10 20:00	7.2539	+0.0011
23.10 19:50	7.2528	+0.0203
23.10 19:40	7.2325	-0.0533
23.10 19:30	7.2858	-0.0043
23.10 19:20	7.2901	-0.1073
23.10 19:10	7.3974	-0.0334
23.10 19:03	7.4308	-0.023
23.10 19:00	7.4538	+0.0048
23.10 18:50	7.449	+0.0115
23.10 18:40	7.4375	-0.0115
23.10 18:30	7.449	+0.1082
23.10 18:20	7.3408	-0.0057
23.10 18:10	7.3465	-0.0293
23.10 18:00	7.3758	-0.0358
23.10 17:50	7.4116	+0.0264
23.10 17:40	7.3852	+0.0556
23.10 17:30	7.3296	+0.1081
23.10 17:20	7.2215	-0.0136
23.10 17:10	7.2351	+0.0079
23.10 17:03	7.2272	+0.0045
23.10 17:00	7.2227	-0.0067
23.10 16:50	7.2294	-0.0042
23.10 16:40	7.2336	+0.0344
23.10 16:30	7.1992	+0.0409
23.10 16:20	7.1583	+0.036
23.10 16:10	7.1223	+0.0534
23.10 16:00	7.0689	+0.0038
23.10 15:50	7.0651	+0.019
23.10 15:40	7.0461	-0.0158
23.10 15:30	7.0619	-0.017
23.10 15:20	7.0789	+0.0213
23.10 15:10	7.0576	-0.0087
23.10 15:03	7.0663	+0.0016
23.10 15:00	7.0647	+0.0209
23.10 14:50	7.0438	-0.0108
23.10 14:40	7.0546	+0.0167
23.10 14:30	7.0379	+0.0147
23.10 14:20	7.0232	+0.0134
23.10 14:10	7.0098	+0.0017
23.10 14:00	7.0081	-0.0489
23.10 13:50	7.057	+0.0596
23.10 13:40	6.9974	+0.0088
23.10 13:30	6.9886	-0.0063
23.10 13:20	6.9949	+0.0113
23.10 13:10	6.9836	+0.0196
23.10 13:03	6.964	-0.0005
23.10 13:00	6.9645	+0.0081
23.10 12:50	6.9564	-0.0058
23.10 12:40	6.9622	-0.0078
23.10 12:30	6.97	-0.011
23.10 12:20	6.981	+0.0127
23.10 12:10	6.9683	-0.0145
23.10 12:00	6.9828	-0.001
23.10 11:50	6.9838	+0.0049
23.10 11:40	6.9789	+0.004
23.10 11:30	6.9749	-0.0024
23.10 11:20	6.9773	-0.0012
23.10 11:10	6.9785	-0.0013
23.10 11:03	6.9798	+0.0127
23.10 11:00	6.9671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8939

макс: 8.5152

за неделю:

7.2987

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	7.2987	+0.0163
24.10 09:50	7.309	-0.0028
24.10 08:50	7.3253	+0.0015
24.10 07:50	7.3248	+0.0386
24.10 06:50	7.3147	+0.0614
24.10 05:50	7.2518	+0.0287
24.10 04:50	7.2589	+0.0149
24.10 03:50	7.2642	-0.0321
24.10 02:50	7.2482	+0.0016
24.10 01:50	7.2793	-0.002
24.10 00:50	7.3073	+0.0011
23.10 23:50	7.2938	+0.0017
23.10 22:50	7.2091	+0.0173
23.10 21:50	7.1417	-0.0027
23.10 20:50	7.2122	+0.0011
23.10 19:50	7.2528	+0.0048
23.10 18:50	7.449	-0.0358
23.10 17:50	7.4116	-0.0067
23.10 16:50	7.2294	+0.0038
23.10 15:50	7.0651	+0.0209
23.10 14:50	7.0438	-0.0489
23.10 13:50	7.057	+0.0081
23.10 12:50	6.9564	-0.001
23.10 11:50	6.9838	+0.0113
23.10 10:50	6.9558	-0.0033
23.10 09:50	6.9107	-0.0183
23.10 08:50	6.9338	+0.0051
23.10 07:50	6.919	-0.0009
23.10 06:50	6.9154	+0.0215
23.10 05:50	6.9408	-0.0349
23.10 04:50	7.0054	+0.0184
23.10 03:50	6.9904	+0.0307
23.10 02:50	6.9633	+0.0032
23.10 01:50	6.9286	+0.001
23.10 00:50	7.0203	+0.0792
22.10 23:50	6.9549	-0.1521
22.10 22:50	7.1139	-0.1632
22.10 21:50	7.2986	-0.0394
22.10 20:50	7.3416	-0.1161
22.10 19:50	7.1463	+0.0176
22.10 18:50	7.0819	+0.0016
22.10 17:50	7.1357	+0.0152
22.10 16:50	6.9991	-0.0124
22.10 15:50	7.1286	-0.0073
22.10 14:50	7.0889	-0.0598
22.10 13:50	6.9632	-0.0518
22.10 12:50	7.0423	-0.0213
22.10 11:50	7.0302	+0.0266
22.10 10:50	6.929	+0.0285
22.10 09:50	6.7195	+0.0142
22.10 08:50	6.7002	-0.0197
22.10 07:50	6.7465	+0.0484
22.10 06:50	6.6428	-0.0096
22.10 05:50	6.6275	-0.0088
22.10 04:50	6.5245	-0.0645
22.10 03:50	6.5632	-0.0027
22.10 02:50	6.5914	+0.0853
22.10 01:50	6.1505	-0.0411
22.10 00:50	5.8939	-0.001
21.10 23:50	6.2002	-0.0205
21.10 22:50	6.213	-0.2225
21.10 21:50	6.3377	-0.2041
21.10 20:50	6.6605	+0.0031
21.10 19:50	6.2953	-0.0365
21.10 18:50	6.1822	+0.0146
21.10 17:50	6.477	-0.0968
21.10 16:50	6.3209	+0.0284
21.10 15:50	6.7566	+0.0083
21.10 14:50	7.026	-0.0018
21.10 13:50	6.7468	+0.012
21.10 12:50	6.7381	+0.0315
21.10 11:50	6.6721	+0.0035
21.10 10:50	7.1455	-0.021
21.10 09:50	7.1579	+0.0057
21.10 08:50	7.112	-0.0313
21.10 07:50	7.062	-0.0578
21.10 06:50	7.1883	-0.0005
21.10 05:50	7.263	+0.002
21.10 04:50	7.2896	-0.0101
21.10 03:50	7.1153	+0.0016
21.10 02:50	7.058	-0.0085
21.10 01:50	7.3391	+0.0287
21.10 00:50	7.3042	-0.0031
20.10 23:50	7.2936	-0.0116
20.10 22:50	7.3133	-0.009
20.10 21:50	7.16	+0.0085
20.10 20:50	7.214	-0.0403
20.10 19:50	7.2778	+0.0619
20.10 18:50	7.1115	+0.0066
20.10 17:50	7.1794	-0.2493
20.10 16:50	7.4844	-0.0017
20.10 15:50	7.5785	-0.0017
20.10 14:50	7.6358	+0.0033
20.10 13:50	7.5958	+0.0011
20.10 12:50	7.5814	+0.0053
20.10 11:50	7.549	+0.0037
20.10 10:50	7.5764	+0.0018
20.10 09:50	7.5237	+0.0418
20.10 08:50	7.5266	-0.2646
20.10 07:50	7.8459	-0.0314
20.10 06:50	7.7912	-0.0186
20.10 05:50	7.8147	-0.0161
20.10 04:50	7.6931	+0.0165
20.10 03:50	7.5917	-0.0551
20.10 02:50	7.6603	+0.043
20.10 01:50	7.7752	+0.0031
20.10 00:50	7.7985	-0.0198
19.10 23:50	7.8468	+0.0454
19.10 22:50	7.6634	+0.0594
19.10 21:50	7.6138	-0.0312
19.10 20:50	7.6812	-0.0161
19.10 19:50	7.713	-0.0882
19.10 18:50	7.794	+0.0102
19.10 17:50	7.8881	-0.0232
19.10 16:50	7.7769	-0.0124
19.10 15:50	7.7978	+0.0073
19.10 14:50	7.8186	-0.0343
19.10 13:50	7.8417	-0.0248
19.10 12:50	7.7582	-0.1027
19.10 11:03	7.9106	+0.0692
19.10 09:50	7.8414	-0.1527
19.10 07:03	7.9959	-0.0691
19.10 05:03	8.065	+0.0944
19.10 03:03	7.9706	-0.035
19.10 01:03	8.0056	-0.0095
19.10 00:50	8.0032	-0.0052
18.10 23:10	8.0373	+0.0707
18.10 21:03	8.1098	-0.2319
18.10 19:03	8.3417	+0.0822
18.10 17:03	8.2595	+0.058
18.10 15:03	8.2015	+0.044
18.10 13:03	8.1575	-0.1047
18.10 11:03	8.2622	+0.0983
18.10 09:03	8.1639	+0.0357
18.10 07:03	8.1282	-0.2453
18.10 05:03	8.3735	-0.0834
18.10 03:03	8.4569	-0.0583
18.10 01:03	8.5152	+0.2672
17.10 23:03	8.248	+0.1427
17.10 21:03	8.1053	+0.0213
17.10 19:03	8.084	+0.0189
17.10 17:03	8.0651	-0.0325
17.10 15:03	8.0976	+0.1266
17.10 13:03	7.971	+0.0106
17.10 11:03	7.9604

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.65

макс: 8.5152

за месяц:

7.2987

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	7.1014	+0.1803
22.10.2026	6.9211	+0.2615
21.10.2026	6.6596	-0.7902
20.10.2026	7.4498	-0.3196
19.10.2026	7.7694	-0.3905
18.10.2026	8.1599	+0.3047
17.10.2026	7.8552	+0.5075
16.10.2026	7.3477	-0.2372
15.10.2026	7.5849	+0.6886
14.10.2026	6.8963	+0.3609
13.10.2026	6.5354	+0.5787
12.10.2026	5.9567	+0.135
11.10.2026	5.8217	-0.1229
10.10.2026	5.9446	-1.1888
09.10.2026	7.1334	+0.247
08.10.2026	6.8864	+0.6643
07.10.2026	6.2221	+0.5788
06.10.2026	5.6433	-1.0068
05.10.2026	6.6501	-1.4426
04.10.2026	8.0927	+0.2566
02.10.2026	7.8361	+1.1404
01.10.2026	6.6957	+0.3426
30.09.2026	6.3531	+0.2023
29.09.2026	6.1508	-0.2558
28.09.2026	6.4066	+0.795
27.09.2026	5.6116	+0.8538
25.09.2026	4.7578	-0.466
24.09.2026	5.2238	+0.5738
23.09.2026	4.65

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 2.9887

макс: 16.6938

за квартал:

7.2987

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	7.1014	+0.1803
22.10.2026	6.9211	+0.2615
21.10.2026	6.6596	-0.7902
20.10.2026	7.4498	-0.3196
19.10.2026	7.7694	-0.3905
18.10.2026	8.1599	+0.3047
17.10.2026	7.8552	+0.5075
16.10.2026	7.3477	-0.2372
15.10.2026	7.5849	+0.6886
14.10.2026	6.8963	+0.3609
13.10.2026	6.5354	+0.5787
12.10.2026	5.9567	+0.135
11.10.2026	5.8217	-0.1229
10.10.2026	5.9446	-1.1888
09.10.2026	7.1334	+0.247
08.10.2026	6.8864	+0.6643
07.10.2026	6.2221	+0.5788
06.10.2026	5.6433	-1.0068
05.10.2026	6.6501	-1.4426
04.10.2026	8.0927	+0.2566
02.10.2026	7.8361	+1.1404
01.10.2026	6.6957	+0.3426
30.09.2026	6.3531	+0.2023
29.09.2026	6.1508	-0.2558
28.09.2026	6.4066	+0.795
27.09.2026	5.6116	+0.8538
25.09.2026	4.7578	-0.466
24.09.2026	5.2238	+0.5738
23.09.2026	4.65	+1.0718
22.09.2026	3.5782	-0.1908
21.09.2026	3.769	+0.1402
20.09.2026	3.6288	+0.4256
19.09.2026	3.2032	-0.2042
18.09.2026	3.4074	-0.2622
17.09.2026	3.6696	-0.6788
16.09.2026	4.3484	+0.4105
15.09.2026	3.9379	+0.4823
14.09.2026	3.4556	+0.4669
13.09.2026	2.9887	-0.3967
12.09.2026	3.3854	-0.6187
11.09.2026	4.0041	-1.022
10.09.2026	5.0261	+0.6884
09.09.2026	4.3377	-0.0522
08.09.2026	4.3899	-0.2067
07.09.2026	4.5966	-1.5518
06.09.2026	6.1484	-0.7468
05.09.2026	6.8952	-0.3531
04.09.2026	7.2483	-0.3395
03.09.2026	7.5878	-0.125
02.09.2026	7.7128	+0.0485
01.09.2026	7.6643	-1.3096
31.08.2026	8.9739	-1.8893
30.08.2026	10.8632	+0.5398
29.08.2026	10.3234	+0.7601
28.08.2026	9.5633	+0.2616
27.08.2026	9.3017	+1.0333
26.08.2026	8.2684	+1.2976
23.08.2026	6.9708	+0.2192
22.08.2026	6.7516	-1.2717
21.08.2026	8.0233	-0.139
20.08.2026	8.1623	-2.2117
19.08.2026	10.374	-0.0149
18.08.2026	10.3889	-2.9726
17.08.2026	13.3615	-1.7077
16.08.2026	15.0692	+1.0706
15.08.2026	13.9986	-2.6952
14.08.2026	16.6938	+1.9117
13.08.2026	14.7821	+3.068
12.08.2026	11.7141	-0.7484
11.08.2026	12.4625	-2.8105
10.08.2026	15.273	+0.5224
09.08.2026	14.7506	+0.3752
08.08.2026	14.3754	+0.2484
07.08.2026	14.127	+0.8928
06.08.2026	13.2342	+0.9886
05.08.2026	12.2456	-0.0213
04.08.2026	12.2669	-0.8199
03.08.2026	13.0868	-0.2069
02.08.2026	13.2937	+1.2655
01.08.2026	12.0282	+0.3721
31.07.2026	11.6561	-0.2997
30.07.2026	11.9558	+0.6308
29.07.2026	11.325	+1.0209
28.07.2026	10.3041	+1.1543
27.07.2026	9.1498	-0.1719
26.07.2026	9.3217	-0.2653
25.07.2026	9.587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот