Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Nockchain

    Курс Dogecoin (DOGE) к Nockchain (NOCK)

    Обновлено: 14.09.2026 21:50:01Dogecoin

    =
    Калькулятор DOGE - NOCK / Обратный расчет: курс Nockchain к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно nockchain, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5642
      макс: 2.1625
      за сутки:
      2.0512  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 21:502.0512-0.0237
      14.09 21:402.0749+0.0146
      14.09 21:302.0603-0.0376
      14.09 21:202.0979-0.0188
      14.09 21:102.1167-0.0223
      14.09 21:032.139-0.0043
      14.09 21:002.1433+0.0075
      14.09 20:502.1358-0.0267
      14.09 20:402.1625+0.0969
      14.09 20:302.0656+0.0149
      14.09 20:202.0507+0.0252
      14.09 20:102.0255-0.004
      14.09 20:002.0295-0.022
      14.09 19:502.0515+0.0105
      14.09 19:402.041+0.0068
      14.09 19:302.0342-0.0328
      14.09 19:202.067-0.0794
      14.09 19:102.1464+0.0103
      14.09 19:032.1361-0.0024
      14.09 19:002.1385-0.0014
      14.09 18:502.1399+0.0644
      14.09 18:402.0755+0.0204
      14.09 18:302.0551+0.0648
      14.09 18:201.9903+0.0151
      14.09 18:101.9752+0.037
      14.09 18:001.9382+0.005
      14.09 17:501.9332-0.0185
      14.09 17:401.9517-0.0115
      14.09 17:301.9632-0.0233
      14.09 17:201.9865+0.0036
      14.09 17:101.9829+0.0061
      14.09 17:031.9768-0.0004
      14.09 17:001.9772-0.0435
      14.09 16:502.0207-0.0226
      14.09 16:402.0433+0.0372
      14.09 16:302.0061-0.0113
      14.09 16:202.0174+0.0475
      14.09 16:101.9699-0.1755
      14.09 16:002.1454+0.2068
      14.09 15:501.9386+0.0075
      14.09 15:401.9311-0.0066
      14.09 15:301.9377+0.0341
      14.09 15:201.9036+0.0106
      14.09 15:101.893+0.0145
      14.09 15:051.8785-0.0056
      14.09 15:031.8841+0.0005
      14.09 15:001.8836+0.008
      14.09 14:501.8756+0.0314
      14.09 14:401.8442+0.0083
      14.09 14:301.8359+0.0055
      14.09 14:201.8304+0.0001
      14.09 14:101.8303-0.0257
      14.09 14:001.856-0.0146
      14.09 13:501.8706-0.0021
      14.09 13:401.8727+0.0226
      14.09 13:301.8501-0.0749
      14.09 13:201.925+0.0136
      14.09 13:101.9114-0.0381
      14.09 13:031.9495+0.0099
      14.09 13:001.9396-0.0674
      14.09 12:502.007+0.0364
      14.09 12:401.9706-0.0005
      14.09 12:301.9711+0.0204
      14.09 12:201.9507-0.0058
      14.09 12:101.9565+0.0144
      14.09 12:001.9421+0.0288
      14.09 11:501.9133+0.0011
      14.09 11:401.9122-0.0092
      14.09 11:301.9214+0.0049
      14.09 11:201.9165+0.0003
      14.09 11:101.9162-0.0036
      14.09 11:051.9198+0.001
      14.09 11:031.9188-0.0016
      14.09 11:001.9204-0.0003
      14.09 10:501.9207+0.0019
      14.09 10:401.9188+0.0107
      14.09 10:301.9081-0.0176
      14.09 10:201.9257-0.0293
      14.09 10:101.955-0.0086
      14.09 10:001.9636-0.0091
      14.09 09:501.9727-0.0073
      14.09 09:401.98+0.0067
      14.09 09:301.9733-0.0013
      14.09 09:201.9746-0.0655
      14.09 09:102.0401+0.0122
      14.09 09:082.0279+0.0034
      14.09 09:032.0245-0.0031
      14.09 09:002.0276-0.0091
      14.09 08:502.0367-0.0526
      14.09 08:402.0893-0.0491
      14.09 08:302.1384+0.0294
      14.09 08:202.109+0.0687
      14.09 08:102.0403+0.1417
      14.09 08:001.8986+0.0051
      14.09 07:501.8935+0.0148
      14.09 07:401.8787+0.0028
      14.09 07:301.8759-
      14.09 07:201.8759-0.0012
      14.09 07:101.8771-0.0042
      14.09 07:031.8813-0.0061
      14.09 07:001.8874-0.0092
      14.09 06:501.8966-0.008
      14.09 06:401.9046-0.013
      14.09 06:301.9176+0.0037
      14.09 06:201.9139-0.0145
      14.09 06:101.9284-0.0404
      14.09 06:001.9688+0.0233
      14.09 05:501.9455+0.0166
      14.09 05:401.9289+0.091
      14.09 05:301.8379+0.1391
      14.09 05:201.6988-0.0121
      14.09 05:101.7109+0.0169
      14.09 05:031.694-0.0003
      14.09 05:001.6943+0.0172
      14.09 04:501.6771+0.0099
      14.09 04:401.6672-0.0203
      14.09 04:301.6875+0.0049
      14.09 04:201.6826+0.0006
      14.09 04:101.682+0.0558
      14.09 04:001.6262+0.0089
      14.09 03:501.6173-0.0054
      14.09 03:401.6227+0.0305
      14.09 03:301.5922-0.0166
      14.09 03:201.6088-0.0006
      14.09 03:101.6094+0.0123
      14.09 03:031.5971+0.0056
      14.09 03:001.5915-0.0093
      14.09 02:501.6008-0.0695
      14.09 02:401.6703+0.0048
      14.09 02:301.6655+0.0158
      14.09 02:201.6497-0.0016
      14.09 02:101.6513+0.014
      14.09 02:001.6373+0.0063
      14.09 01:501.631+0.0504
      14.09 01:401.5806+0.0164
      14.09 01:301.5642-0.0004
      14.09 01:201.5646-0.0345
      14.09 01:101.5991-0.0014
      14.09 01:031.6005+0.0005
      14.09 01:001.6-0.0614
      14.09 00:501.6614-0.0037
      14.09 00:401.6651-0.0093
      14.09 00:301.6744-0.0662
      14.09 00:201.7406-0.0101
      14.09 00:101.7507-0.0132
      14.09 00:001.7639-0.012
      13.09 23:501.7759-0.0061
      13.09 23:401.782-0.0106
      13.09 23:301.7926+0.0114
      13.09 23:201.7812-0.0028
      13.09 23:101.784+0.0185
      13.09 23:031.7655+0.0324
      13.09 23:001.7331-0.0576
      13.09 22:501.7907-0.0012
      13.09 22:401.7919-0.0265
      13.09 22:301.8184-0.008
      13.09 22:201.8264+0.047
      13.09 22:101.7794-0.0019
      13.09 22:001.7813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5642
      макс: 2.9917
      за неделю:
        2.0512

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 21:502.0512+0.0075
      14.09 20:502.1358-0.022
      14.09 19:502.0515-0.0014
      14.09 18:502.1399+0.005
      14.09 17:501.9332-0.0435
      14.09 16:502.0207+0.2068
      14.09 15:501.9386+0.008
      14.09 14:501.8756-0.0146
      14.09 13:501.8706-0.0674
      14.09 12:502.007+0.0288
      14.09 11:501.9133-0.0003
      14.09 10:501.9207-0.0091
      14.09 09:501.9727-0.0091
      14.09 08:502.0367+0.0051
      14.09 07:501.8935-0.0092
      14.09 06:501.8966+0.0233
      14.09 05:501.9455+0.0172
      14.09 04:501.6771+0.0089
      14.09 03:501.6173-0.0093
      14.09 02:501.6008+0.0063
      14.09 01:501.631-0.0614
      14.09 00:501.6614-0.012
      13.09 23:501.7759-0.0576
      13.09 22:501.7907-0.0481
      13.09 21:501.8294+0.0142
      13.09 20:501.7912+0.0007
      13.09 19:501.793-0.0112
      13.09 18:501.7762-0.0145
      13.09 17:501.838+0.0204
      13.09 16:501.7921-0.0075
      13.09 15:501.7717+0.0086
      13.09 14:501.6544-0.0051
      13.09 13:501.63-0.0089
      13.09 12:501.6029-0.0166
      13.09 11:501.6063-0.0143
      13.09 10:501.5776-0.0079
      13.09 09:501.5865+0.0261
      13.09 08:501.5972+0.0238
      13.09 07:501.6242+0.0184
      13.09 06:501.6338+0.0881
      13.09 05:501.6001+0.0158
      13.09 04:501.578+0.0051
      13.09 03:501.6717-0.0133
      13.09 02:501.7066+0.0086
      13.09 01:501.7403+0.0175
      13.09 00:501.7019+0.0256
      12.09 23:501.9043+0.0293
      12.09 22:501.8477-0.002
      12.09 21:501.8931+0.0287
      12.09 20:501.8127-0.0008
      12.09 19:501.9067+0.0206
      12.09 18:501.8023+0.0058
      12.09 17:501.8404-0.0419
      12.09 16:501.8902+0.0024
      12.09 15:501.9188+0.0044
      12.09 14:502.0553+0.0046
      12.09 13:502.0474+0.007
      12.09 12:502.0614+0.0004
      12.09 11:502.0155-0.0125
      12.09 10:501.9851-0.0083
      12.09 09:501.9254+0.0122
      12.09 08:501.91-0.003
      12.09 07:501.8992+0.0006
      12.09 06:501.8568-0.0437
      12.09 05:502.0648+0.0195
      12.09 04:502.0195-0.1499
      12.09 03:502.2139-0.0002
      12.09 02:502.3495+0.0132
      12.09 01:502.2691-0.0695
      12.09 00:502.3089+0.0082
      11.09 23:502.2116-0.0078
      11.09 22:502.2399+0.0714
      11.09 21:502.22-0.0027
      11.09 20:502.2025+0.0001
      11.09 19:502.2703-0.0457
      11.09 18:502.3048+0.0063
      11.09 17:502.2205+0.0335
      11.09 16:502.2994-
      11.09 15:502.4576+0.051
      11.09 14:502.1945-0.0448
      11.09 13:502.2398+0.0096
      11.09 12:502.2346-0.0196
      11.09 11:502.2288+0.0036
      11.09 10:502.3152+0.0132
      11.09 09:502.3354+0.0327
      11.09 08:502.1706-0.0315
      11.09 07:502.1706+0.0303
      11.09 06:502.1449-0.0279
      11.09 05:502.1264-0.0469
      11.09 04:502.2673+0.0091
      11.09 03:502.4245-0.0141
      11.09 02:502.494+0.0122
      11.09 01:502.7853-0.0051
      11.09 00:502.871-0.0008
      10.09 23:502.97-0.0082
      10.09 22:502.9604+0.0153
      10.09 21:502.9421+0.0026
      10.09 20:502.8993+0.1009
      10.09 19:502.7557-0.0129
      10.09 18:502.9792+0.0265
      10.09 17:502.9917+0.0387
      10.09 16:502.9335-0.0434
      10.09 15:502.7774-0.0314
      10.09 14:502.896-0.0767
      10.09 13:502.8716+0.021
      10.09 12:502.8961+0.0066
      10.09 11:502.8712+0.0041
      10.09 10:502.9822+0.0285
      10.09 09:502.9605-0.0006
      10.09 08:502.8535+0.0476
      10.09 07:502.7749+0.0093
      10.09 06:502.7289+0.0228
      10.09 05:502.7365-0.0284
      10.09 04:502.7104-0.0008
      10.09 03:502.7077-0.0109
      10.09 02:502.8148-0.0063
      10.09 01:502.8277+0.0161
      10.09 00:502.8141-0.0067
      09.09 23:502.8421+0.0155
      09.09 22:502.7499-0.0018
      09.09 21:502.8082+0.0082
      09.09 20:502.7284-0.064
      09.09 19:502.753+0.0206
      09.09 18:502.7774-0.0218
      09.09 17:502.6918+0.0214
      09.09 16:502.6726+0.0063
      09.09 15:502.7216+0.0173
      09.09 14:502.6968-0.0069
      09.09 13:502.6705-0.0036
      09.09 12:502.6383+0.0096
      09.09 11:502.4749+0.006
      09.09 10:502.4606-0.0061
      09.09 09:502.4753+0.0378
      09.09 08:502.3693+0.0114
      09.09 07:502.3626-0.0186
      09.09 06:502.3755-0.0211
      09.09 05:502.4316+0.0272
      09.09 04:502.4276+0.013
      09.09 03:502.3886-0.0516
      09.09 02:502.3568-0.0092
      09.09 01:502.5295-0.0092
      09.09 00:502.4283-0.0122
      08.09 23:502.4883-0.0083
      08.09 22:502.4182-0.04
      08.09 21:502.4529-0.0161
      08.09 20:502.4134-0.055
      08.09 19:502.4627-0.011
      08.09 18:502.5284-0.0648
      08.09 17:502.5864+0.066
      08.09 16:502.6558+0.015
      08.09 15:502.7545-0.0077
      08.09 14:502.8024+0.001
      08.09 13:502.8385-0.005
      08.09 12:502.8538-0.016
      08.09 11:502.8621-0.0181
      08.09 10:502.9064-0.0335
      08.09 09:502.7842-0.0118
      08.09 08:502.7341-0.0158
      08.09 07:502.7736+0.0209
      08.09 06:502.7539-0.0096
      08.09 05:502.7518-0.0094
      08.09 04:502.7574-0.0003
      08.09 03:502.7694+0.025
      08.09 02:502.6646-0.0113
      08.09 01:502.7849+0.0125
      08.09 00:502.812+0.0787
      07.09 23:502.6426-0.1087
      07.09 22:502.8622-0.0052
      07.09 21:502.8679
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.5642
      макс: 7.8502
      за месяц:
        2.0512
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.685-0.2392
      12.09.20261.9242-0.3396
      11.09.20262.2638-0.5924
      10.09.20262.8562+0.2524
      09.09.20262.6038-0.0457
      08.09.20262.6495-0.1294
      07.09.20262.7789-0.9427
      06.09.20263.7216-0.3155
      05.09.20264.0371-0.1503
      04.09.20264.1874-0.1503
      03.09.20264.3377+0.1218
      02.09.20264.2159-0.0363
      01.09.20264.2522-0.7403
      31.08.20264.9925-1.2207
      30.08.20266.2132+0.3148
      29.08.20265.8984+0.3235
      28.08.20265.5749+0.0675
      27.08.20265.5074+0.7283
      26.08.20264.7791+0.1274
      25.08.20264.6517+0.3354
      23.08.20264.3163+0.1343
      22.08.20264.182-0.374
      21.08.20264.556+0.2919
      20.08.20264.2641-0.7216
      19.08.20264.9857+0.0817
      18.08.20264.904-1.416
      17.08.20266.32-0.7674
      16.08.20267.0874+0.4826
      15.08.20266.6048-1.2454
      14.08.20267.8502
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.5642
      макс: 7.8502
      за квартал:
        2.0512
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.685-0.2392
      12.09.20261.9242-0.3396
      11.09.20262.2638-0.5924
      10.09.20262.8562+0.2524
      09.09.20262.6038-0.0457
      08.09.20262.6495-0.1294
      07.09.20262.7789-0.9427
      06.09.20263.7216-0.3155
      05.09.20264.0371-0.1503
      04.09.20264.1874-0.1503
      03.09.20264.3377+0.1218
      02.09.20264.2159-0.0363
      01.09.20264.2522-0.7403
      31.08.20264.9925-1.2207
      30.08.20266.2132+0.3148
      29.08.20265.8984+0.3235
      28.08.20265.5749+0.0675
      27.08.20265.5074+0.7283
      26.08.20264.7791+0.1274
      25.08.20264.6517+0.3354
      23.08.20264.3163+0.1343
      22.08.20264.182-0.374
      21.08.20264.556+0.2919
      20.08.20264.2641-0.7216
      19.08.20264.9857+0.0817
      18.08.20264.904-1.416
      17.08.20266.32-0.7674
      16.08.20267.0874+0.4826
      15.08.20266.6048-1.2454
      14.08.20267.8502+0.8613
      13.08.20266.9889+1.3642
      12.08.20265.6247-0.3129
      11.08.20265.9376-1.2517
      10.08.20267.1893+0.2008
      09.08.20266.9885+0.1511
      08.08.20266.8374+0.211
      07.08.20266.6264+0.4388
      06.08.20266.1876+0.4039
      05.08.20265.7837-0.033
      04.08.20265.8167-0.362
      03.08.20266.1787-0.126
      02.08.20266.3047+0.6455
      01.08.20265.6592+0.1682
      31.07.20265.491-0.1916
      30.07.20265.6826+0.2887
      29.07.20265.3939+0.4945
      28.07.20264.8994+0.4294
      27.07.20264.47-0.1364
      26.07.20264.6064+0.0204
      25.07.20264.586+0.1057
      24.07.20264.4803+0.0423
      23.07.20264.438-0.7004
      22.07.20265.1384-0.1564
      21.07.20265.2948+0.9273
      20.07.20264.3675+0.3099
      19.07.20264.0576+0.1908
      18.07.20263.8668+0.069
      17.07.20263.7978+0.1366
      16.07.20263.6612+0.3339
      15.07.20263.3273+0.1401
      14.07.20263.1872-0.8625
      13.07.20264.0497-0.1263
      12.07.20264.176+0.2717
      11.07.20263.9043+0.0472
      10.07.20263.8571+0.318
      09.07.20263.5391+0.1278
      08.07.20263.4113+0.0555
      07.07.20263.3558-0.1554
      06.07.20263.5112+0.3201
      05.07.20263.1911+0.1598
      04.07.20263.0313-0.1232
      03.07.20263.1545+0.0214
      02.07.20263.1331-0.2559
      01.07.20263.389+0.1933
      30.06.20263.1957+0.1841
      29.06.20263.0116+0.2642
      28.06.20262.7474+0.1654
      27.06.20262.582+0.0236
      26.06.20262.5584+0.3116
      25.06.20262.2468+0.0618
      24.06.20262.185+0.0767
      23.06.20262.1083+0.0516
      22.06.20262.0567-0.0118
      21.06.20262.0685-0.0327
      20.06.20262.1012-0.2124
      19.06.20262.3136+0.0297
      18.06.20262.2839-0.0015
      17.06.20262.2854+0.0146
      16.06.20262.2708+0.1927
      15.06.20262.0781

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.