Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Nockchain

    Курс Cardano (ADA) к Nockchain (NOCK)

    Обновлено: 14.09.2026 20:10:01Cardano

    =
    Калькулятор ADA - NOCK / Обратный расчет: курс Nockchain к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно nockchain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8418
      макс: 5.3524
      за сутки:
      5.0616  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 20:105.0616-0.0047
      14.09 20:005.0663-0.0553
      14.09 19:505.1216+0.0225
      14.09 19:405.0991+0.0135
      14.09 19:305.0856-0.0763
      14.09 19:205.1619-0.1835
      14.09 19:105.3454+0.0321
      14.09 19:035.3133-0.0038
      14.09 19:005.3171+0.0012
      14.09 18:505.3159+0.1716
      14.09 18:405.1443+0.0501
      14.09 18:305.0942+0.1577
      14.09 18:204.9365+0.0324
      14.09 18:104.9041+0.0845
      14.09 18:004.8196+0.0078
      14.09 17:504.8118-0.0522
      14.09 17:404.864-0.0385
      14.09 17:304.9025-0.0687
      14.09 17:204.9712+0.0331
      14.09 17:104.9381+0.0149
      14.09 17:034.9232-0.0054
      14.09 17:004.9286-0.1134
      14.09 16:505.042-0.0552
      14.09 16:405.0972+0.0941
      14.09 16:305.0031-0.0289
      14.09 16:205.032+0.1228
      14.09 16:104.9092-0.4432
      14.09 16:005.3524+0.5147
      14.09 15:504.8377+0.0202
      14.09 15:404.8175-0.0075
      14.09 15:304.825+0.0754
      14.09 15:204.7496+0.0242
      14.09 15:104.7254+0.0373
      14.09 15:054.6881-0.0117
      14.09 15:034.6998+0.001
      14.09 15:004.6988+0.0136
      14.09 14:504.6852+0.076
      14.09 14:404.6092+0.0177
      14.09 14:304.5915+0.0177
      14.09 14:204.5738+0.0088
      14.09 14:104.565-0.072
      14.09 14:004.637-0.0312
      14.09 13:504.6682-0.004
      14.09 13:404.6722+0.0539
      14.09 13:304.6183-0.1933
      14.09 13:204.8116+0.0312
      14.09 13:104.7804-0.1026
      14.09 13:034.883+0.0265
      14.09 13:004.8565-0.1536
      14.09 12:505.0101+0.0789
      14.09 12:404.9312+0.0159
      14.09 12:304.9153+0.0421
      14.09 12:204.8732-0.0237
      14.09 12:104.8969+0.0515
      14.09 12:004.8454+0.0728
      14.09 11:504.7726-0.0028
      14.09 11:404.7754-0.0224
      14.09 11:304.7978+0.0155
      14.09 11:204.7823+0.0025
      14.09 11:104.7798-0.0044
      14.09 11:054.7842-0.0056
      14.09 11:034.7898-0.004
      14.09 11:004.7938+0.0006
      14.09 10:504.7932+0.0282
      14.09 10:404.765+0.0263
      14.09 10:304.7387-0.044
      14.09 10:204.7827-0.0652
      14.09 10:104.8479-0.0157
      14.09 10:004.8636-0.0189
      14.09 09:504.8825-0.0153
      14.09 09:404.8978+0.0185
      14.09 09:304.8793-0.0059
      14.09 09:204.8852-0.1532
      14.09 09:105.0384+0.0281
      14.09 09:085.0103+0.0272
      14.09 09:034.9831-0.0062
      14.09 09:004.9893-0.0259
      14.09 08:505.0152-0.1292
      14.09 08:405.1444-0.121
      14.09 08:305.2654+0.0677
      14.09 08:205.1977+0.1682
      14.09 08:105.0295+0.3493
      14.09 08:004.6802+0.0156
      14.09 07:504.6646+0.0385
      14.09 07:404.6261+0.0046
      14.09 07:304.6215-0.0043
      14.09 07:204.6258-0.007
      14.09 07:104.6328-0.0114
      14.09 07:034.6442-0.0155
      14.09 07:004.6597-0.0241
      14.09 06:504.6838-0.0246
      14.09 06:404.7084-0.0339
      14.09 06:304.7423+0.0103
      14.09 06:204.732-0.0279
      14.09 06:104.7599-0.1095
      14.09 06:004.8694+0.0539
      14.09 05:504.8155+0.0393
      14.09 05:404.7762+0.2226
      14.09 05:304.5536+0.3547
      14.09 05:204.1989-0.0214
      14.09 05:104.2203+0.0377
      14.09 05:034.1826-0.0025
      14.09 05:004.1851+0.0464
      14.09 04:504.1387+0.0256
      14.09 04:404.1131-0.05
      14.09 04:304.1631+0.0161
      14.09 04:204.147-0.0015
      14.09 04:104.1485+0.1298
      14.09 04:004.0187+0.0216
      14.09 03:503.9971-0.0115
      14.09 03:404.0086+0.0767
      14.09 03:303.9319-0.0483
      14.09 03:203.9802+0.0031
      14.09 03:103.9771+0.032
      14.09 03:033.9451+0.0138
      14.09 03:003.9313-0.0275
      14.09 02:503.9588-0.1732
      14.09 02:404.132+0.0127
      14.09 02:304.1193+0.0521
      14.09 02:204.0672-0.0056
      14.09 02:104.0728+0.0392
      14.09 02:004.0336+0.0162
      14.09 01:504.0174+0.1297
      14.09 01:403.8877+0.0375
      14.09 01:303.8502+0.0084
      14.09 01:203.8418-0.1088
      14.09 01:103.9506-0.0036
      14.09 01:033.9542-0.0009
      14.09 01:003.9551-0.1545
      14.09 00:504.1096-0.0119
      14.09 00:404.1215-0.0265
      14.09 00:304.148-0.1624
      14.09 00:204.3104-0.0238
      14.09 00:104.3342-0.0327
      14.09 00:004.3669-0.0298
      13.09 23:504.3967-0.0123
      13.09 23:404.409-0.0254
      13.09 23:304.4344+0.0323
      13.09 23:204.4021-0.0115
      13.09 23:104.4136+0.0478
      13.09 23:034.3658+0.0794
      13.09 23:004.2864-0.1437
      13.09 22:504.4301-0.0002
      13.09 22:404.4303-0.0629
      13.09 22:304.4932-0.0132
      13.09 22:204.5064+0.1054
      13.09 22:104.401-0.0083
      13.09 22:004.4093-0.1216
      13.09 21:504.5309-0.0005
      13.09 21:404.5314-0.0093
      13.09 21:304.5407+0.0504
      13.09 21:204.4903+0.0263
      13.09 21:104.464+0.0086
      13.09 21:034.4554-0.0005
      13.09 21:004.4559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8418
      макс: 7.5569
      за неделю:
        5.0616

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 20:105.0616-0.0553
      14.09 19:505.1216+0.0012
      14.09 18:505.3159+0.0078
      14.09 17:504.8118-0.1134
      14.09 16:505.042+0.5147
      14.09 15:504.8377+0.0136
      14.09 14:504.6852-0.0312
      14.09 13:504.6682-0.1536
      14.09 12:505.0101+0.0728
      14.09 11:504.7726+0.0006
      14.09 10:504.7932-0.0189
      14.09 09:504.8825-0.0259
      14.09 08:505.0152+0.0156
      14.09 07:504.6646-0.0241
      14.09 06:504.6838+0.0539
      14.09 05:504.8155+0.0464
      14.09 04:504.1387+0.0216
      14.09 03:503.9971-0.0275
      14.09 02:503.9588+0.0162
      14.09 01:504.0174-0.1545
      14.09 00:504.1096-0.0298
      13.09 23:504.3967-0.1437
      13.09 22:504.4301-0.1216
      13.09 21:504.5309+0.0326
      13.09 20:504.4233+0.0017
      13.09 19:504.4265-0.0284
      13.09 18:504.3798-0.0373
      13.09 17:504.5536+0.0683
      13.09 16:504.4203-0.0145
      13.09 15:504.3458+0.0213
      13.09 14:504.0529-0.0147
      13.09 13:503.9856-0.0217
      13.09 12:503.9337-0.045
      13.09 11:503.9261-0.0397
      13.09 10:503.8705-0.0202
      13.09 09:503.8938+0.0688
      13.09 08:503.9141+0.0612
      13.09 07:503.9723+0.0453
      13.09 06:503.988+0.2157
      13.09 05:503.9106+0.0395
      13.09 04:503.8604+0.0127
      13.09 03:504.0985-0.033
      13.09 02:504.1721+0.0183
      13.09 01:504.253+0.0437
      13.09 00:504.1584+0.0644
      12.09 23:504.6668+0.0686
      12.09 22:504.5171-0.0033
      12.09 21:504.6328+0.0735
      12.09 20:504.4346-0.0043
      12.09 19:504.6671+0.0539
      12.09 18:504.4175+0.012
      12.09 17:504.5064-0.1027
      12.09 16:504.6383+0.0006
      12.09 15:504.714+0.0114
      12.09 14:505.0537+0.0122
      12.09 13:505.0214+0.0121
      12.09 12:505.0703-0.0001
      12.09 11:504.9679-0.0347
      12.09 10:504.8995-0.0224
      12.09 09:504.745+0.0272
      12.09 08:504.7045-0.0137
      12.09 07:504.6859+0.0019
      12.09 06:504.597-0.1114
      12.09 05:505.1011+0.0565
      12.09 04:504.9646-0.3638
      12.09 03:505.4219-0.0016
      12.09 02:505.7479+0.039
      12.09 01:505.5378-0.187
      12.09 00:505.6463+0.0156
      11.09 23:505.3992-0.0141
      11.09 22:505.4624+0.1697
      11.09 21:505.3867-0.0137
      11.09 20:505.3784-0.0028
      11.09 19:505.5565-0.1302
      11.09 18:505.678+0.0072
      11.09 17:505.4376+0.0946
      11.09 16:505.6355-0.0167
      11.09 15:506.0518+0.1173
      11.09 14:505.3142-0.1037
      11.09 13:505.4411+0.0085
      11.09 12:505.4713-0.0544
      11.09 11:505.5117+0.0014
      11.09 10:505.7479+0.0325
      11.09 09:505.7974+0.0778
      11.09 08:505.4173-0.0802
      11.09 07:505.4262+0.0776
      11.09 06:505.3188-0.0722
      11.09 05:505.271-0.1095
      11.09 04:505.6103+0.0268
      11.09 03:505.9914-0.0432
      11.09 02:506.1645+0.0211
      11.09 01:506.8991-0.0213
      11.09 00:507.1334-0.0032
      10.09 23:507.3826-0.0212
      10.09 22:507.3751+0.0691
      10.09 21:507.3464+0.0178
      10.09 20:507.2476+0.254
      10.09 19:506.8659-0.0398
      10.09 18:507.4658+0.0632
      10.09 17:507.5569+0.1042
      10.09 16:507.3684-0.092
      10.09 15:506.8951-0.0704
      10.09 14:507.2236-0.1918
      10.09 13:507.1707+0.0565
      10.09 12:507.2643+0.0118
      10.09 11:507.1706+0.0172
      10.09 10:507.4338+0.0939
      10.09 09:507.3867+0.0065
      10.09 08:507.0987+0.121
      10.09 07:506.8963+0.0245
      10.09 06:506.7842+0.0628
      10.09 05:506.7675-0.0751
      10.09 04:506.6897-0.0022
      10.09 03:506.6678-0.028
      10.09 02:506.9252-0.0194
      10.09 01:506.948+0.0238
      10.09 00:506.9183-0.0215
      09.09 23:506.9926+0.0775
      09.09 22:506.7473+0.0002
      09.09 21:506.8679+0.0192
      09.09 20:506.6632-0.1569
      09.09 19:506.7249+0.0447
      09.09 18:506.7447-0.0548
      09.09 17:506.5314+0.0449
      09.09 16:506.4687-0.009
      09.09 15:506.5998+0.0475
      09.09 14:506.5282-0.0267
      09.09 13:506.4502-0.0025
      09.09 12:506.373+0.0147
      09.09 11:506.0251+0.0141
      09.09 10:505.998-0.0137
      09.09 09:506.0375+0.0985
      09.09 08:505.7479+0.047
      09.09 07:505.7381-0.053
      09.09 06:505.7492-0.0465
      09.09 05:505.8823+0.0578
      09.09 04:505.9035+0.0328
      09.09 03:505.8127-0.1327
      09.09 02:505.751-0.0175
      09.09 01:506.1933-0.0248
      09.09 00:505.9473-0.0216
      08.09 23:506.1218-0.0066
      08.09 22:505.9413-0.0829
      08.09 21:506.0588-0.04
      08.09 20:505.9963-0.1791
      08.09 19:506.1995-0.0331
      08.09 18:506.405-0.1509
      08.09 17:506.3723+0.1514
      08.09 16:506.5136+0.05
      08.09 15:506.7308-0.0014
      08.09 14:506.8025+0.006
      08.09 13:506.8957-0.0427
      08.09 12:506.9835-0.0448
      08.09 11:506.9756-0.0253
      08.09 10:507.0503-0.084
      08.09 09:506.7563-0.0304
      08.09 08:506.6369-0.045
      08.09 07:506.7318+0.0585
      08.09 06:506.678-0.0424
      08.09 05:506.6764-0.0252
      08.09 04:506.7243+0.0133
      08.09 03:506.7133+0.0601
      08.09 02:506.4909-0.0289
      08.09 01:506.7468+0.026
      08.09 00:506.8617+0.2055
      07.09 23:506.4245-0.2794
      07.09 22:506.9981-0.0067
      07.09 21:507.0118-0.0185
      07.09 20:506.9935
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.8418
      макс: 20.3305
      за месяц:
        5.0616
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.143-0.5824
      12.09.20264.7254-0.8347
      11.09.20265.5601-1.5556
      10.09.20267.1157+0.7759
      09.09.20266.3398-0.1526
      08.09.20266.4924-0.3015
      07.09.20266.7939-2.2861
      06.09.20269.08-0.8757
      05.09.20269.9557-0.6314
      04.09.202610.5871-0.229
      03.09.202610.8161+0.6306
      02.09.202610.1855-0.0374
      01.09.202610.2229-1.6127
      31.08.202611.8356-2.9003
      30.08.202614.7359+0.7802
      29.08.202613.9557+0.6204
      28.08.202613.3353+0.0414
      27.08.202613.2939+1.6829
      26.08.202611.611+0.2791
      25.08.202611.3319+0.8706
      23.08.202610.4613+0.0423
      22.08.202610.419-1.1402
      21.08.202611.5592+1.056
      20.08.202610.5032-1.9094
      19.08.202612.4126+0.2526
      18.08.202612.16-3.5944
      17.08.202615.7544-2.1882
      16.08.202617.9426+1.0707
      15.08.202616.8719-3.4586
      14.08.202620.3305
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.8418
      макс: 20.3305
      за квартал:
        5.0616
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20264.143-0.5824
      12.09.20264.7254-0.8347
      11.09.20265.5601-1.5556
      10.09.20267.1157+0.7759
      09.09.20266.3398-0.1526
      08.09.20266.4924-0.3015
      07.09.20266.7939-2.2861
      06.09.20269.08-0.8757
      05.09.20269.9557-0.6314
      04.09.202610.5871-0.229
      03.09.202610.8161+0.6306
      02.09.202610.1855-0.0374
      01.09.202610.2229-1.6127
      31.08.202611.8356-2.9003
      30.08.202614.7359+0.7802
      29.08.202613.9557+0.6204
      28.08.202613.3353+0.0414
      27.08.202613.2939+1.6829
      26.08.202611.611+0.2791
      25.08.202611.3319+0.8706
      23.08.202610.4613+0.0423
      22.08.202610.419-1.1402
      21.08.202611.5592+1.056
      20.08.202610.5032-1.9094
      19.08.202612.4126+0.2526
      18.08.202612.16-3.5944
      17.08.202615.7544-2.1882
      16.08.202617.9426+1.0707
      15.08.202616.8719-3.4586
      14.08.202620.3305+2.0815
      13.08.202618.249+3.6659
      12.08.202614.5831-1.1878
      11.08.202615.7709-4.3624
      10.08.202620.1333+0.4566
      09.08.202619.6767+0.2802
      08.08.202619.3965+0.2712
      07.08.202619.1253+1.6795
      06.08.202617.4458+1.5845
      05.08.202615.8613-0.1787
      04.08.202616.04-0.6607
      03.08.202616.7007+0.0003
      02.08.202616.7004+2.7203
      01.08.202613.9801+0.6443
      31.07.202613.3358-0.149
      30.07.202613.4848+0.9521
      29.07.202612.5327+1.5431
      28.07.202610.9896+0.9589
      27.07.202610.0307-0.3912
      26.07.202610.4219-0.2132
      25.07.202610.6351-0.0655
      24.07.202610.7006-0.0365
      23.07.202610.7371-1.5532
      22.07.202612.2903-0.2849
      21.07.202612.5752+2.5735
      20.07.202610.0017+0.7037
      19.07.20269.298+0.4188
      18.07.20268.8792+0.3345
      17.07.20268.5447+0.4093
      16.07.20268.1354+0.7506
      15.07.20267.3848+0.3632
      14.07.20267.0216-1.9037
      13.07.20268.9253-0.4377
      12.07.20269.363+0.5463
      11.07.20268.8167+0.1011
      10.07.20268.7156+0.5684
      09.07.20268.1472+0.2187
      08.07.20267.9285-0.06
      07.07.20267.9885-0.4425
      06.07.20268.431+0.5427
      05.07.20267.8883+0.7024
      04.07.20267.1859+0.0751
      03.07.20267.1108+0.3759
      02.07.20266.7349-0.3998
      01.07.20267.1347+0.7139
      30.06.20266.4208+0.4313
      29.06.20265.9895+0.5995
      28.06.20265.39+0.3489
      27.06.20265.0411+0.0629
      26.06.20264.9782+0.6275
      25.06.20264.3507+0.172
      24.06.20264.1787+0.124
      23.06.20264.0547+0.1083
      22.06.20263.9464-0.057
      21.06.20264.0034-0.0785
      20.06.20264.0819-0.4198
      19.06.20264.5017+0.0297
      18.06.20264.472-0.0091
      17.06.20264.4811-0.0907
      16.06.20264.5718+0.2995
      15.06.20264.2723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.