Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Nockchain

    Курс NEAR Protocol (NEAR) к Nockchain (NOCK)

    Обновлено: 23.09.2026 17:20:01NEAR Protocol

    =
    Калькулятор NEAR - NOCK / Обратный расчет: курс Nockchain к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно nockchain, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 91.5589
      макс: 165.8
      за сутки:
      155.95  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:20155.95-4.42
      23.09 17:10160.37+2.87
      23.09 17:03157.5+3.76
      23.09 17:00153.74+1.62
      23.09 16:50152.12+2.61
      23.09 16:40149.51+1.96
      23.09 16:30147.55-0.06
      23.09 16:20147.61-0.28
      23.09 16:10147.89-0.82
      23.09 16:00148.71-1.86
      23.09 15:50150.57-10
      23.09 15:40160.57-5.23
      23.09 15:30165.8+6.58
      23.09 15:20159.22-1.57
      23.09 15:10160.79+9.64
      23.09 15:03151.15-0.55
      23.09 15:00151.7+7.06
      23.09 14:50144.64+2.87
      23.09 14:40141.77-0.34
      23.09 14:30142.11-2.32
      23.09 14:20144.43+1.65
      23.09 14:10142.78-1.26
      23.09 14:00144.04-3.95
      23.09 13:50147.99+6.58
      23.09 13:40141.41+5.23
      23.09 13:30136.18+0.77
      23.09 13:20135.41+0.81
      23.09 13:10134.6+4.46
      23.09 13:03130.14-0.33
      23.09 13:00130.47+0.91
      23.09 12:50129.56-3.71
      23.09 12:40133.27+0.22
      23.09 12:30133.05-1.34
      23.09 12:20134.39+1.36
      23.09 12:10133.03+1.86
      23.09 12:00131.17-0.31
      23.09 11:50131.48-0.14
      23.09 11:40131.62+0.14
      23.09 11:30131.48+1.02
      23.09 11:20130.46+2.79
      23.09 11:10127.67+0.57
      23.09 11:03127.1-0.45
      23.09 11:00127.55-1.54
      23.09 10:50129.09-1
      23.09 10:40130.09-3.19
      23.09 10:30133.28+2.01
      23.09 10:20131.27+0.38
      23.09 10:10130.89-0.48
      23.09 10:00131.37-1.35
      23.09 09:50132.72-0.96
      23.09 09:40133.68+3.42
      23.09 09:30130.26-1.76
      23.09 09:20132.02+3.68
      23.09 09:10128.34+1.11
      23.09 09:03127.23+0.43
      23.09 09:00126.8-0.3
      23.09 08:50127.1+0.31
      23.09 08:40126.79-1.56
      23.09 08:30128.35-0.56
      23.09 08:20128.91+2.48
      23.09 08:10126.43+0.58
      23.09 08:00125.85+0.57
      23.09 07:50125.28+0.31
      23.09 07:40124.97-1.74
      23.09 07:30126.71+0.97
      23.09 07:20125.74-2.27
      23.09 07:10128.01-0.77
      23.09 07:03128.78-0.29
      23.09 07:00129.07-0.28
      23.09 06:50129.35+3.4
      23.09 06:40125.95+0.36
      23.09 06:30125.59+0.92
      23.09 06:20124.67+0.62
      23.09 06:10124.05+0.54
      23.09 06:00123.51+0.4
      23.09 05:50123.11+0.16
      23.09 05:40122.95-1.59
      23.09 05:30124.54-3.51
      23.09 05:20128.05+1.33
      23.09 05:10126.72+1.45
      23.09 05:03125.27-0.64
      23.09 05:00125.91+4.52
      23.09 04:50121.39+4.68
      23.09 04:40116.71+0.69
      23.09 04:30116.02-0.51
      23.09 04:20116.53+0.28
      23.09 04:10116.25+0.14
      23.09 04:00116.11-6.96
      23.09 03:50123.07+1.14
      23.09 03:40121.93-0.51
      23.09 03:30122.44+4.11
      23.09 03:20118.33+1.26
      23.09 03:10117.07+0.35
      23.09 03:03116.72-2.2
      23.09 03:00118.92+1.09
      23.09 02:50117.83+0.51
      23.09 02:40117.32-3.96
      23.09 02:30121.28-5.13
      23.09 02:20126.41+8.12
      23.09 02:10118.29+1.87
      23.09 02:00116.42+2.14
      23.09 01:50114.28+3.34
      23.09 01:40110.94-0.46
      23.09 01:30111.4+1.06
      23.09 01:20110.34+0.34
      23.09 01:10110-2.99
      23.09 01:03112.99+0.86
      23.09 01:00112.13+8.13
      23.09 00:50104+1.38
      23.09 00:40102.62+2.9111
      23.09 00:3099.7089+1.0038
      23.09 00:2098.7051+7.1462
      23.09 00:1091.5589-1.7573
      23.09 00:0093.3162-2.013
      22.09 23:5095.3292-0.773
      22.09 23:4096.1022+0.3737
      22.09 23:3095.7285+0.1626
      22.09 23:2095.5659-1.3265
      22.09 23:1096.8924-1.3457
      22.09 23:0398.2381+0.0759
      22.09 23:0098.1622+0.1518
      22.09 22:5098.0104-0.8601
      22.09 22:4098.8705-0.0207
      22.09 22:3098.8912-0.1551
      22.09 22:2099.0463-0.0023
      22.09 22:1099.0486+0.2912
      22.09 22:0098.7574-1.2726
      22.09 21:50100.03+0.7333
      22.09 21:4099.2967-0.6427
      22.09 21:3099.9394-2.0406
      22.09 21:20101.98-0.05
      22.09 21:10102.03-0.55
      22.09 21:03102.58-0.5
      22.09 21:00103.08-0.07
      22.09 20:50103.15+0.13
      22.09 20:40103.02+0.76
      22.09 20:30102.26-1.22
      22.09 20:20103.48+0.4
      22.09 20:10103.08+0.01
      22.09 20:00103.07+0.4
      22.09 19:50102.67-0.11
      22.09 19:40102.78+0.29
      22.09 19:30102.49+0.83
      22.09 19:20101.66+0.1
      22.09 19:10101.56+0.16
      22.09 19:03101.4+0.24
      22.09 19:00101.16+0.67
      22.09 18:50100.49-1.08
      22.09 18:40101.57+0.02
      22.09 18:30101.55+0.53
      22.09 18:20101.02+0.11
      22.09 18:10100.91+1.8818
      22.09 18:0099.0282
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.1187
      макс: 165.8
      за неделю:
      155.95  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 17:20155.95+1.62
      23.09 16:50152.12-1.86
      23.09 15:50150.57+7.06
      23.09 14:50144.64-3.95
      23.09 13:50147.99+0.91
      23.09 12:50129.56-0.31
      23.09 11:50131.48-1.54
      23.09 10:50129.09-1.35
      23.09 09:50132.72-0.3
      23.09 08:50127.1+0.57
      23.09 07:50125.28-0.28
      23.09 06:50129.35+0.4
      23.09 05:50123.11+4.52
      23.09 04:50121.39-6.96
      23.09 03:50123.07+1.09
      23.09 02:50117.83+2.14
      23.09 01:50114.28+8.13
      23.09 00:50104-2.013
      22.09 23:5095.3292+0.1518
      22.09 22:5098.0104-1.2726
      22.09 21:50100.03-0.07
      22.09 20:50103.15+0.4
      22.09 19:50102.67+0.67
      22.09 18:50100.49-0.4865
      22.09 17:5099.5147-0.51
      22.09 16:50106.43-0.33
      22.09 15:50109.65+0.92
      22.09 14:50108.09-0.39
      22.09 13:50107-0.77
      22.09 12:50107.83+1.79
      22.09 11:50107.64+0.35
      22.09 10:50104.26-1.19
      22.09 09:50104.36+2.15
      22.09 08:50103.99-2.22
      22.09 07:50105.89-0.46
      22.09 06:50109.82-1.96
      22.09 05:50113.17-0.43
      22.09 04:50109.02-0.92
      22.09 03:50108.11+0.53
      22.09 02:50104.27+1.48
      22.09 01:50109.58+0.11
      22.09 00:50108.55+1.17
      21.09 23:50107.77+3.78
      21.09 22:50109.22+0.7531
      21.09 21:5099.5769-1.3433
      21.09 20:5097.9086-0.8516
      21.09 19:50100.26+0.7229
      21.09 18:5098.3347+0.08
      21.09 17:50100.26+0.52
      21.09 16:50100.7+0.01
      21.09 15:50100.01-0.08
      21.09 14:50101.39-0.25
      21.09 13:50104.27-1.38
      21.09 12:50106.21-0.39
      21.09 11:50111.49+0.17
      21.09 10:50106.83+0.65
      21.09 09:50104.91+0.23
      21.09 08:50107.81+0.09
      21.09 07:50113.51-0.74
      21.09 06:50115.87+2.04
      21.09 05:50108.18+0.35
      21.09 04:50105.79-3.13
      21.09 03:50116.62+1.42
      21.09 02:50106.92-0.15
      21.09 01:50102.16+0.85
      21.09 00:50103.36-1.09
      20.09 23:50104.85+0.74
      20.09 22:50103.1-0.17
      20.09 21:50101.13-1.3
      20.09 20:50102.01-0.35
      20.09 19:50110.84+3.9629
      20.09 18:5098.8371-0.3461
      20.09 17:5096.7838+0.6988
      20.09 16:5093.8947+2.993
      20.09 15:5088.5987+1.4029
      20.09 14:5086.6362+3.0064
      20.09 13:5087.282-1.1261
      20.09 12:5086.7091-0.1945
      20.09 11:5083.8662+0.0574
      20.09 10:5081.8167-0.1617
      20.09 09:5081.071-1.0035
      20.09 08:5081.6098+0.7339
      20.09 07:5080.2867+0.4561
      20.09 06:5080.1712-0.9946
      20.09 05:5079.5065+0.1764
      20.09 04:5078.7657+0.1159
      20.09 03:5083.0028+1.2453
      20.09 02:5082.26-0.1109
      20.09 01:5082.4426-1.7559
      20.09 00:5086.786+0.0876
      19.09 23:5082.7852-0.0934
      19.09 22:5081.8329-0.4351
      19.09 21:5083.8233+0.1661
      19.09 20:5081.3863-0.2614
      19.09 19:5078.304-0.3397
      19.09 18:5076.3058+0.5482
      19.09 17:5074.0304+0.6708
      19.09 16:5073.0163+0.3567
      19.09 15:5074.3703+0.4042
      19.09 14:5076.0576+0.3802
      19.09 13:5075.8111+1.2481
      19.09 12:5074.783-2.3999
      19.09 11:5077.8829-0.5045
      19.09 10:5076.8621+0.9873
      19.09 09:5077.0235-1.2039
      19.09 08:5078.289-1.3896
      19.09 07:5078.156-0.9315
      19.09 06:5084.3107+1.6883
      19.09 05:5083.2181-1.2739
      19.09 04:5079.9377+0.3966
      19.09 03:5075.8012+0.7405
      19.09 02:5077.3564+0.1386
      19.09 01:5079.6789+1.5912
      19.09 00:5078.6117-0.6847
      18.09 23:5079.8814+0.1359
      18.09 22:5082.5998-0.0191
      18.09 21:5083.2325+0.9449
      18.09 20:5087.6647+2.1052
      18.09 19:5082.3943-3.4077
      18.09 18:5080.6988+1.203
      18.09 17:5080.9116-1.7204
      18.09 16:5082.9691-0.9809
      18.09 15:5082.3607-0.1695
      18.09 14:5080.3973-0.7787
      18.09 13:5083.3915+3.03
      18.09 12:5078.6959-1.626
      18.09 11:5080.3805+0.2743
      18.09 10:5081.7157+0.1428
      18.09 09:5081.1562+0.0372
      18.09 08:5079.4074+0.7552
      18.09 07:5080.7386+0.3132
      18.09 06:5082.7042-1.4705
      18.09 05:5084.4885-0.5217
      18.09 04:5083.4909+1.1413
      18.09 03:5076.8739-0.2778
      18.09 02:5080.9332+0.2085
      18.09 01:5079.5972-0.8915
      18.09 00:5078.9821+1.383
      17.09 23:5076.9991+1.1982
      17.09 22:5076.5502-0.4586
      17.09 21:5077.2582-0.4446
      17.09 20:5078.1323+0.806
      17.09 19:5072.3649+2.2957
      17.09 18:5069.7364-0.8803
      17.09 17:5072.1147+0.9295
      17.09 16:5071.1648+0.2044
      17.09 15:5071.0671+0.4805
      17.09 14:5072.2153+0.3889
      17.09 13:5070.493+1.7386
      17.09 12:5067.9297+1.3371
      17.09 11:5062.9395-0.405
      17.09 10:5061.4986-1.8807
      17.09 09:5060.7063-1.7386
      17.09 08:5060.1187+0.1875
      17.09 07:5063.1024-0.2899
      17.09 06:5065.5916-1.0482
      17.09 05:5065.2348+3.4076
      17.09 04:5063.4041+0.5324
      17.09 03:5064.5709-0.1849
      17.09 02:5070.2191-0.5917
      17.09 01:5073.2006+0.2535
      17.09 00:5071.213-0.3877
      16.09 23:5073.2728+0.5452
      16.09 22:5074.8833-0.7732
      16.09 21:5071.1674+0.878
      16.09 20:5070.8408-0.362
      16.09 19:5070.8996-0.3731
      16.09 18:5071.9843+1.5886
      16.09 17:5071.8311
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 46.6602
      макс: 165.8
      за месяц:
      155.95  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026105.58-0.23
      21.09.2026105.81+14.6218
      20.09.202691.1882+12.7663
      19.09.202678.4219-2.7052
      18.09.202681.1271+11.3003
      17.09.202669.8268-1.2321
      16.09.202671.0589+7.9777
      15.09.202663.0812+6.6466
      14.09.202656.4346+9.7744
      13.09.202646.6602-7.0749
      12.09.202653.7351-13.3819
      11.09.202667.117-15.9625
      10.09.202683.0795+11.1976
      09.09.202671.8819+3.5337
      08.09.202668.3482-4.2602
      07.09.202672.6084-23.9263
      06.09.202696.5347-6.1053
      05.09.2026102.64+5.2962
      04.09.202697.3438-0.7611
      03.09.202698.1049+1.7292
      02.09.202696.3757-3.9043
      01.09.2026100.28-11.78
      31.08.2026112.06-25.22
      30.08.2026137.28+10.67
      29.08.2026126.61+7.02
      28.08.2026119.59+0.58
      27.08.2026119.01+15.78
      26.08.2026103.23+2.71
      25.08.2026100.52+10.3269
      23.08.202690.1931
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 46.6602
      макс: 180.86
      за квартал:
      155.95  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.2026105.58-0.23
      21.09.2026105.81+14.6218
      20.09.202691.1882+12.7663
      19.09.202678.4219-2.7052
      18.09.202681.1271+11.3003
      17.09.202669.8268-1.2321
      16.09.202671.0589+7.9777
      15.09.202663.0812+6.6466
      14.09.202656.4346+9.7744
      13.09.202646.6602-7.0749
      12.09.202653.7351-13.3819
      11.09.202667.117-15.9625
      10.09.202683.0795+11.1976
      09.09.202671.8819+3.5337
      08.09.202668.3482-4.2602
      07.09.202672.6084-23.9263
      06.09.202696.5347-6.1053
      05.09.2026102.64+5.2962
      04.09.202697.3438-0.7611
      03.09.202698.1049+1.7292
      02.09.202696.3757-3.9043
      01.09.2026100.28-11.78
      31.08.2026112.06-25.22
      30.08.2026137.28+10.67
      29.08.2026126.61+7.02
      28.08.2026119.59+0.58
      27.08.2026119.01+15.78
      26.08.2026103.23+2.71
      25.08.2026100.52+10.3269
      23.08.202690.1931+1.8689
      22.08.202688.3242-12.7758
      21.08.2026101.1+5.6106
      20.08.202695.4894-19.1606
      19.08.2026114.65+1.08
      18.08.2026113.57-33.14
      17.08.2026146.71-17.08
      16.08.2026163.79+9.24
      15.08.2026154.55-26.31
      14.08.2026180.86+16.52
      13.08.2026164.34+34.55
      12.08.2026129.79-3.78
      11.08.2026133.57-34.11
      10.08.2026167.68+6.23
      09.08.2026161.45+5.33
      08.08.2026156.12+0.9
      07.08.2026155.22+4.41
      06.08.2026150.81+9.6
      05.08.2026141.21-3
      04.08.2026144.21-8.02
      03.08.2026152.23-0.93
      02.08.2026153.16+17.84
      01.08.2026135.32+4.39
      31.07.2026130.93-2.51
      30.07.2026133.44+10.66
      29.07.2026122.78+7.01
      28.07.2026115.77+4.53
      27.07.2026111.24-2.34
      26.07.2026113.58-2.93
      25.07.2026116.51-3.45
      24.07.2026119.96+2.68
      23.07.2026117.28-15.98
      22.07.2026133.26-9.89
      21.07.2026143.15+25.37
      20.07.2026117.78+10.09
      19.07.2026107.69+4.98
      18.07.2026102.71+0.88
      17.07.2026101.83+0.11
      16.07.2026101.72+9.803
      15.07.202691.917+4.7946
      14.07.202687.1224-20.1076
      13.07.2026107.23-0.74
      12.07.2026107.97+8.5307
      11.07.202699.4393-0.3597
      10.07.202699.799+6.575
      09.07.202693.224+3.9921
      08.07.202689.2319-1.3418
      07.07.202690.5737-2.0275
      06.07.202692.6012+10.3646
      05.07.202682.2366+4.1519
      04.07.202678.0847-4.9935
      03.07.202683.0782+1.3111
      02.07.202681.7671-3.4397
      01.07.202685.2068+4.3567
      30.06.202680.8501+4.3428
      29.06.202676.5073+6.9991
      28.06.202669.5082+6.3975
      27.06.202663.1107+1.2015
      26.06.202661.9092+5.337
      25.06.202656.5722+1.4399
      24.06.202655.1323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.