Курсы криптовалют к Tether USDt

Bitcoin 77716.25
Эфириум 2520.44
BNB 724.46
XRP 1.3866
USDC 1.0003
Solana 101.5
TRON 0.33945
Hyperliquid 79.7175
Zcash 1137.57
Dogecoin 0.08423
Monero 513.56
Chainlink 11.3905
UNUS SED LEO 8.9657
Cardano 0.21012
Stellar 0.18435
Decimal 0.49368
Dai 1.0001
Ethena USDe 1.0001
Bitcoin Cash 222.22

Все криптовалюты » Tether USDt » Nockchain

Курс Tether USDt (USDT) к Nockchain (NOCK)

Обновлено: 14.09.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - NOCK / Обратный расчет: курс Nockchain к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно nockchain, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8626

макс: 25.4287

за сутки:

22.7137

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:50	22.7137	+0.0156
14.09 11:40	22.6981	-0.0734
14.09 11:30	22.7715	+0.0283
14.09 11:20	22.7432	+0.0132
14.09 11:10	22.73	-0.032
14.09 11:05	22.762	+0.0111
14.09 11:03	22.7509	-0.0191
14.09 11:00	22.77	-0.0002
14.09 10:50	22.7702	-0.0019
14.09 10:40	22.7721	+0.1511
14.09 10:30	22.621	-0.2057
14.09 10:20	22.8267	-0.3513
14.09 10:10	23.178	-0.0971
14.09 10:00	23.2751	-0.0856
14.09 09:50	23.3607	-0.1567
14.09 09:40	23.5174	+0.1409
14.09 09:30	23.3765	-0.0027
14.09 09:20	23.3792	-0.7923
14.09 09:10	24.1715	+0.1149
14.09 09:08	24.0566	+0.0234
14.09 09:03	24.0332	-0.0463
14.09 09:00	24.0795	-0.1401
14.09 08:50	24.2196	-0.6356
14.09 08:40	24.8552	-0.5735
14.09 08:30	25.4287	+0.3455
14.09 08:20	25.0832	+0.8107
14.09 08:10	24.2725	+1.6832
14.09 08:00	22.5893	+0.0617
14.09 07:50	22.5276	+0.1653
14.09 07:40	22.3623	+0.0507
14.09 07:30	22.3116	-0.0288
14.09 07:20	22.3404	-0.0189
14.09 07:10	22.3593	-0.0579
14.09 07:03	22.4172	-0.0801
14.09 07:00	22.4973	-0.1229
14.09 06:50	22.6202	-0.0576
14.09 06:40	22.6778	-0.1157
14.09 06:30	22.7935	+0.0574
14.09 06:20	22.7361	-0.188
14.09 06:10	22.9241	-0.4843
14.09 06:00	23.4084	+0.2216
14.09 05:50	23.1868	+0.2084
14.09 05:40	22.9784	+1.0821
14.09 05:30	21.8963	+1.5701
14.09 05:20	20.3262	-0.255
14.09 05:10	20.5812	+0.1908
14.09 05:03	20.3904	-0.0359
14.09 05:00	20.4263	+0.1399
14.09 04:50	20.2864	+0.0849
14.09 04:40	20.2015	-0.2053
14.09 04:30	20.4068	+0.0316
14.09 04:20	20.3752	+0.0341
14.09 04:10	20.3411	+0.6802
14.09 04:00	19.6609	+0.1182
14.09 03:50	19.5427	-0.0828
14.09 03:40	19.6255	+0.2844
14.09 03:30	19.3411	-0.1498
14.09 03:20	19.4909	-0.0134
14.09 03:10	19.5043	+0.1371
14.09 03:03	19.3672	+0.0675
14.09 03:00	19.2997	-0.0879
14.09 02:50	19.3876	-0.8487
14.09 02:40	20.2363	+0.0532
14.09 02:30	20.1831	+0.1518
14.09 02:20	20.0313	-0.0055
14.09 02:10	20.0368	+0.1295
14.09 02:00	19.9073	+0.0794
14.09 01:50	19.8279	+0.6898
14.09 01:40	19.1381	+0.1923
14.09 01:30	18.9458	+0.0832
14.09 01:20	18.8626	-0.3251
14.09 01:10	19.1877	+0.115
14.09 01:03	19.0727	+0.0385
14.09 01:00	19.0342	-0.7139
14.09 00:50	19.7481	-0.0304
14.09 00:40	19.7785	-0.0939
14.09 00:30	19.8724	-0.7602
14.09 00:20	20.6326	-0.1187
14.09 00:10	20.7513	-0.1422
14.09 00:00	20.8935	-0.1551
13.09 23:50	21.0486	-0.093
13.09 23:40	21.1416	-0.1389
13.09 23:30	21.2805	+0.1315
13.09 23:20	21.149	-0.0376
13.09 23:10	21.1866	+0.217
13.09 23:03	20.9696	+0.3803
13.09 23:00	20.5893	-0.6904
13.09 22:50	21.2797	-0.0037
13.09 22:40	21.2834	-0.2733
13.09 22:30	21.5567	-0.0724
13.09 22:20	21.6291	+0.5862
13.09 22:10	21.0429	-0.0273
13.09 22:00	21.0702	-0.579
13.09 21:50	21.6492	-0.0245
13.09 21:40	21.6737	-0.0429
13.09 21:30	21.7166	+0.2306
13.09 21:20	21.486	+0.0871
13.09 21:10	21.3989	+0.0373
13.09 21:03	21.3616	-0.0078
13.09 21:00	21.3694	+0.1612
13.09 20:50	21.2082	-0.2249
13.09 20:40	21.4331	+0.2816
13.09 20:30	21.1515	-0.1249
13.09 20:24	21.2764	-0.0836
13.09 20:10	21.36	-0.0057
13.09 20:00	21.3657	-0.0166
13.09 19:50	21.3823	-0.1209
13.09 19:40	21.5032	-0.0999
13.09 19:30	21.6031	-0.0455
13.09 19:20	21.6486	+0.3797
13.09 19:10	21.2689	+0.0906
13.09 19:03	21.1783	+0.0495
13.09 19:00	21.1288	-0.1173
13.09 18:50	21.2461	-0.0911
13.09 18:40	21.3372	-0.0628
13.09 18:30	21.4	-0.3844
13.09 18:20	21.7844	-0.0701
13.09 18:10	21.8545	+0.0886
13.09 18:00	21.7659	-0.1693
13.09 17:50	21.9352	-0.1315
13.09 17:40	22.0667	-0.5465
13.09 17:30	22.6132	+0.1098
13.09 17:20	22.5034	+0.3723
13.09 17:10	22.1311	+0.396
13.09 17:03	21.7351	+0.0066
13.09 17:00	21.7285	+0.2297
13.09 16:50	21.4988	+0.4101
13.09 16:40	21.0887	+0.0209
13.09 16:30	21.0678	-0.0326
13.09 16:20	21.1004	-0.1084
13.09 16:10	21.2088	+0.0612
13.09 16:00	21.1476	-0.1078
13.09 15:50	21.2554	+1.1649
13.09 15:40	20.0905	+0.0489
13.09 15:30	20.0416	+0.11
13.09 15:20	19.9316	+0.0245
13.09 15:10	19.9071	+0.0252
13.09 15:03	19.8819	-0.0164
13.09 15:00	19.8983	+0.0996
13.09 14:50	19.7987	+0.0623
13.09 14:40	19.7364	-0.2022
13.09 14:30	19.9386	+0.1677
13.09 14:20	19.7709	+0.0838
13.09 14:10	19.6871	+0.1913
13.09 14:00	19.4958	-0.0386
13.09 13:50	19.5344	-0.006
13.09 13:40	19.5404	-0.0232
13.09 13:30	19.5636	+0.4974
13.09 13:20	19.0662	-0.0064
13.09 13:10	19.0726	-0.0754
13.09 13:03	19.148	+0.0732
13.09 13:00	19.0748	-0.1179
13.09 12:50	19.1927	-0.1484
13.09 12:40	19.3411	+0.011
13.09 12:30	19.3301	+0.0514
13.09 12:20	19.2787	-0.0706
13.09 12:10	19.3493	+0.3196
13.09 12:00	19.0297

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5727

макс: 35.7007

за неделю:

22.7137

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:50	22.7137	-0.0002
14.09 10:50	22.7702	-0.0856
14.09 09:50	23.3607	-0.1401
14.09 08:50	24.2196	+0.0617
14.09 07:50	22.5276	-0.1229
14.09 06:50	22.6202	+0.2216
14.09 05:50	23.1868	+0.1399
14.09 04:50	20.2864	+0.1182
14.09 03:50	19.5427	-0.0879
14.09 02:50	19.3876	+0.0794
14.09 01:50	19.8279	-0.7139
14.09 00:50	19.7481	-0.1551
13.09 23:50	21.0486	-0.6904
13.09 22:50	21.2797	-0.579
13.09 21:50	21.6492	+0.1612
13.09 20:50	21.2082	-0.0166
13.09 19:50	21.3823	-0.1173
13.09 18:50	21.2461	-0.1693
13.09 17:50	21.9352	+0.2297
13.09 16:50	21.4988	-0.1078
13.09 15:50	21.2554	+0.0996
13.09 14:50	19.7987	-0.0386
13.09 13:50	19.5344	-0.1179
13.09 12:50	19.1927	-0.2192
13.09 11:50	19.2489	-0.1522
13.09 10:50	18.7062	-0.0462
13.09 09:50	18.7403	+0.3057
13.09 08:50	18.8169	+0.2755
13.09 07:50	19.1767	+0.2195
13.09 06:50	19.2697	+1.0499
13.09 05:50	18.8018	+0.1874
13.09 04:50	18.5727	+0.0437
13.09 03:50	19.7207	-0.1706
13.09 02:50	20.1228	+0.0957
13.09 01:50	20.5632	+0.2127
13.09 00:50	20.0829	+0.3307
12.09 23:50	22.4174	+0.3199
12.09 22:50	21.8142	+0.0042
12.09 21:50	22.3089	+0.3293
12.09 20:50	21.3349	-0.0307
12.09 19:50	22.4279	+0.2502
12.09 18:50	21.1646	+0.0696
12.09 17:50	21.6142	-0.4917
12.09 16:50	22.2553	+0.0491
12.09 15:50	22.5493	+0.0518
12.09 14:50	24.1523	+0.0667
12.09 13:50	24.0779	+0.0633
12.09 12:50	24.2912	+0.0032
12.09 11:50	23.775	-0.1677
12.09 10:50	23.4419	-0.0798
12.09 09:50	22.7861	+0.1422
12.09 08:50	22.6193	-0.0252
12.09 07:50	22.4981	+0.0106
12.09 06:50	21.9933	-0.498
12.09 05:50	24.4462	+0.2462
12.09 04:50	23.9027	-1.7722
12.09 03:50	26.2734	-0.0269
12.09 02:50	27.8914	+0.1883
12.09 01:50	27.0458	-0.6957
12.09 00:50	27.3661	+0.1677
11.09 23:50	26.1708	-0.1143
11.09 22:50	26.5352	+0.947
11.09 21:50	26.3426	+0.0225
11.09 20:50	25.8562	-0.0193
11.09 19:50	26.4886	-0.0733
11.09 18:50	26.6493	+0.0244
11.09 17:50	25.7188	-0.1005
11.09 16:50	26.9882	-0.1124
11.09 15:50	29.0323	+0.5781
11.09 14:50	26.2608	-0.5222
11.09 13:50	26.8062	+0.0615
11.09 12:50	26.7532	-0.2338
11.09 11:50	26.5091	+0.0646
11.09 10:50	27.5867	+0.1409
11.09 09:50	27.8243	+0.3758
11.09 08:50	25.8181	-0.3936
11.09 07:50	25.8295	+0.3391
11.09 06:50	25.6407	-0.3455
11.09 05:50	25.4795	-0.6251
11.09 04:50	27.2308	+0.0314
11.09 03:50	29.1421	-0.0988
11.09 02:50	29.9906	+0.1847
11.09 01:50	33.2542	-0.0424
11.09 00:50	34.1195	+0.0006
10.09 23:50	35.2672	-0.0546
10.09 22:50	35.2202	+0.0566
10.09 21:50	35.1597	+0.0229
10.09 20:50	34.5363	+1.1531
10.09 19:50	33.0741	-0.153
10.09 18:50	35.6288	+0.3047
10.09 17:50	35.7007	+0.4317
10.09 16:50	34.9689	-0.2954
10.09 15:50	32.9416	-0.2943
10.09 14:50	33.9338	-0.8774
10.09 13:50	33.6536	+0.2518
10.09 12:50	34.0966	+0.0773
10.09 11:50	33.6577	+0.0088
10.09 10:50	34.9892	+0.2542
10.09 09:50	34.56	-0.0166
10.09 08:50	33.1781	+0.5696
10.09 07:50	32.3099	+0.1387
10.09 06:50	31.7336	+0.2207
10.09 05:50	31.8616	-0.3409
10.09 04:50	31.7323	+0.0513
10.09 03:50	31.5398	-0.1338
10.09 02:50	32.6676	+0.0387
10.09 01:50	32.9257	+0.1817
10.09 00:50	32.5688	-0.1301
09.09 23:50	32.745	+0.54
09.09 22:50	31.2798	+0.0484
09.09 21:50	31.5724	+0.0524
09.09 20:50	30.6681	-0.6841
09.09 19:50	30.8381	+0.2425
09.09 18:50	31.1827	-0.1632
09.09 17:50	29.896	+0.2433
09.09 16:50	29.5367	-0.0002
09.09 15:50	29.8202	+0.0907
09.09 14:50	29.7679	-0.1176
09.09 13:50	29.5063	+0.0237
09.09 12:50	29.2042	+0.0382
09.09 11:50	27.1381	+0.0443
09.09 10:50	27.1233	-0.033
09.09 09:50	27.3399	+0.4081
09.09 08:50	26.3053	+0.1412
09.09 07:50	26.0408	-0.1914
09.09 06:50	26.4904	-0.2306
09.09 05:50	26.9952	+0.3068
09.09 04:50	26.8727	+0.1402
09.09 03:50	26.3647	-0.5726
09.09 02:50	26.1759	-0.1311
09.09 01:50	28.1327	-0.0089
09.09 00:50	27.0566	-0.1233
08.09 23:50	27.7165	-0.0023
08.09 22:50	26.9494	-0.2014
08.09 21:50	27.1697	-0.2211
08.09 20:50	26.7849	-0.6023
08.09 19:50	27.1786	-0.1194
08.09 18:50	27.9146	-0.7896
08.09 17:50	28.9016	+0.5318
08.09 16:50	30.0199	+0.1255
08.09 15:50	30.869	-0.0354
08.09 14:50	31.2821	+0.0876
08.09 13:50	31.3887	-0.1766
08.09 12:50	31.6466	-0.1478
08.09 11:50	31.9922	-0.1312
08.09 10:50	32.4905	-0.3971
08.09 09:50	31.2126	-0.088
08.09 08:50	30.4261	-0.1229
08.09 07:50	30.8564	+0.2844
08.09 06:50	30.5542	+0.0357
08.09 05:50	30.3693	-0.094
08.09 04:50	30.2364	-0.0128
08.09 03:50	30.3254	+0.2915
08.09 02:50	29.4092	-0.2013
08.09 01:50	30.984	+0.1424
08.09 00:50	31.09	+0.8858
07.09 23:50	29.1182	-1.2508
07.09 22:50	31.6791	-0.0823
07.09 21:50	31.904	-0.0538
07.09 20:50	31.5927	+0.1606
07.09 19:50	30.6785	-0.0577
07.09 18:50	30.5632	-0.0662
07.09 17:50	28.5947	+0.1372
07.09 16:50	28.1022	-0.0127
07.09 15:50	28.513	+0.3477
07.09 14:50	27.6019	+0.6229
07.09 13:50	28.0181	+0.0099
07.09 12:50	30.7755	+0.0356
07.09 11:50	31.5657

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 18.5727

макс: 112.43

за месяц:

22.7137

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	20.043	-2.6627
12.09.2026	22.7057	-4.1384
11.09.2026	26.8441	-6.8705
10.09.2026	33.7146	+4.6122
09.09.2026	29.1024	-0.3516
08.09.2026	29.454	-1.3904
07.09.2026	30.8444	-10.4298
06.09.2026	41.2742	-5.0178
05.09.2026	46.292	-2.3929
04.09.2026	48.6849	-2.2854
03.09.2026	50.9703	-0.8358
02.09.2026	51.8061	+0.314
01.09.2026	51.4921	-8.8452
31.08.2026	60.3373	-12.712
30.08.2026	73.0493	+3.6275
29.08.2026	69.4218	+5.1255
28.08.2026	64.2963	+1.7832
27.08.2026	62.5131	+6.9379
26.08.2026	55.5752	+1.842
25.08.2026	53.7332	+6.8792
23.08.2026	46.854	+1.4746
22.08.2026	45.3794	-8.5362
21.08.2026	53.9156	-0.9489
20.08.2026	54.8645	-14.9401
19.08.2026	69.8046	-0.1745
18.08.2026	69.9791	-20.0008
17.08.2026	89.9799	-11.5101
16.08.2026	101.49	+7.208
15.08.2026	94.282	-18.148
14.08.2026	112.43

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 18.5727

макс: 112.43

за квартал:

22.7137

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	20.043	-2.6627
12.09.2026	22.7057	-4.1384
11.09.2026	26.8441	-6.8705
10.09.2026	33.7146	+4.6122
09.09.2026	29.1024	-0.3516
08.09.2026	29.454	-1.3904
07.09.2026	30.8444	-10.4298
06.09.2026	41.2742	-5.0178
05.09.2026	46.292	-2.3929
04.09.2026	48.6849	-2.2854
03.09.2026	50.9703	-0.8358
02.09.2026	51.8061	+0.314
01.09.2026	51.4921	-8.8452
31.08.2026	60.3373	-12.712
30.08.2026	73.0493	+3.6275
29.08.2026	69.4218	+5.1255
28.08.2026	64.2963	+1.7832
27.08.2026	62.5131	+6.9379
26.08.2026	55.5752	+1.842
25.08.2026	53.7332	+6.8792
23.08.2026	46.854	+1.4746
22.08.2026	45.3794	-8.5362
21.08.2026	53.9156	-0.9489
20.08.2026	54.8645	-14.9401
19.08.2026	69.8046	-0.1745
18.08.2026	69.9791	-20.0008
17.08.2026	89.9799	-11.5101
16.08.2026	101.49	+7.208
15.08.2026	94.282	-18.148
14.08.2026	112.43	+12.8562
13.08.2026	99.5738	+20.662
12.08.2026	78.9118	-5.0964
11.08.2026	84.0082	-18.9318
10.08.2026	102.94	+3.488
09.08.2026	99.452	+2.5154
08.08.2026	96.9366	+1.6767
07.08.2026	95.2599	+6.0181
06.08.2026	89.2418	+6.6208
05.08.2026	82.621	-0.1271
04.08.2026	82.7481	-5.5084
03.08.2026	88.2565	-1.4464
02.08.2026	89.7029	+8.5335
01.08.2026	81.1694	+2.5255
31.07.2026	78.6439	-2.0835
30.07.2026	80.7274	+4.14
29.07.2026	76.5874	+6.9449
28.07.2026	69.6425	+7.764
27.07.2026	61.8785	-1.2025
26.07.2026	63.081	-1.7929
25.07.2026	64.8739	+0.2356
24.07.2026	64.6383	+2.1936
23.07.2026	62.4447	-8.0632
22.07.2026	70.5079	-1.8012
21.07.2026	72.3091	+11.9305
20.07.2026	60.3786	+4.3623
19.07.2026	56.0163	+2.5871
18.07.2026	53.4292	+0.8104
17.07.2026	52.6188	+2.7645
16.07.2026	49.8543	+4.9775
15.07.2026	44.8768	+1.3706
14.07.2026	43.5062	-12.6643
13.07.2026	56.1705	-0.8497
12.07.2026	57.0202	+4.6748
11.07.2026	52.3454	+0.2651
10.07.2026	52.0803	+3.427
09.07.2026	48.6533	+1.4653
08.07.2026	47.188	+2.38
07.07.2026	44.808	-0.9148
06.07.2026	45.7228	+4.1322
05.07.2026	41.5906	+2.5215
04.07.2026	39.0691	-2.408
03.07.2026	41.4771	-1.0332
02.07.2026	42.5103	-4.3975
01.07.2026	46.9078	+2.4626
30.06.2026	44.4452	+3.268
29.06.2026	41.1772	+3.8332
28.06.2026	37.344	+3.1192
27.06.2026	34.2248	-0.0499
26.06.2026	34.2747	+4.4602
25.06.2026	29.8145	+1.5356
24.06.2026	28.2789	+1.846
23.06.2026	26.4329	+1.7667
22.06.2026	24.6662	-0.1625
21.06.2026	24.8287	-0.2964
20.06.2026	25.1251	-2.7752
19.06.2026	27.9003	+0.7582
18.06.2026	27.1421	+0.7509
17.06.2026	26.3912	+0.4555
16.06.2026	25.9357	+2.6099
15.06.2026	23.3258

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот