Курсы криптовалют к Nockchain

Bitcoin 77788.75
Эфириум 2517.16
Tether USDt 0.99947
BNB 724.12
XRP 1.3761
USDC 0.9999
Solana 101.18
TRON 0.33882
Hyperliquid 79.899
Zcash 1110.93
Dogecoin 0.08409
Monero 522.56
Chainlink 11.4078
UNUS SED LEO 9.0265
Cardano 0.20794
Stellar 0.18135
Decimal 0.48993
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.25

Курс Nockchain (NOCK) к рублю (RUB)

Обновлено: 14.09.2026 06:30:01
Стоимость Nockchain (NOCK) на текущий момент составляет 3.6892 RUB, а общий объем торгов за 24 часа – 326 116 631 RUB. Рыночная капитализация составляет 8 541 220 392 RUB. За последние 24 часа курс Nockchain относительно рубля снизился на -14.53%. Изменение за неделю составило +33.39%.


	=
Калькулятор NOCK - RUB / Обратный расчет: курс рубля к Nockchain

Покупать NOCK?Продавать NOCK?

33%

67%

Графики

Динамика изменения курса nockchain относительно рубля, за 1 NOCK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5926

макс: 4.5337

за сутки:

3.6892

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
14.09 06:30	3.6892	-0.0095
14.09 06:20	3.6987	+0.0302
14.09 06:10	3.6685	+0.0759
14.09 06:00	3.5926	-0.0343
14.09 05:50	3.6269	-0.0328
14.09 05:40	3.6597	-0.181
14.09 05:30	3.8407	-0.2967
14.09 05:20	4.1374	+0.0499
14.09 05:10	4.0875	-0.0366
14.09 05:03	4.1241	+0.0071
14.09 05:00	4.117	-0.0288
14.09 04:50	4.1458	-0.017
14.09 04:40	4.1628	+0.042
14.09 04:30	4.1208	-0.007
14.09 04:20	4.1278	-0.0065
14.09 04:10	4.1343	-0.1437
14.09 04:00	4.278	-0.0319
14.09 03:50	4.3099	+0.0174
14.09 03:40	4.2925	-0.0631
14.09 03:30	4.3556	+0.0337
14.09 03:20	4.3219	+0.0013
14.09 03:10	4.3206	-0.0294
14.09 03:03	4.35	-0.0146
14.09 03:00	4.3646	+0.0269
14.09 02:50	4.3377	+0.1817
14.09 02:40	4.156	-0.0107
14.09 02:30	4.1667	-0.0316
14.09 02:20	4.1983	+0.001
14.09 02:10	4.1973	-0.0273
14.09 02:00	4.2246	-0.0167
14.09 01:50	4.2413	-0.1531
14.09 01:40	4.3944	-0.0454
14.09 01:30	4.4398	-0.019
14.09 01:20	4.4588	+0.0753
14.09 01:10	4.3835	-0.0264
14.09 01:03	4.4099	-0.0088
14.09 01:00	4.4187	+0.1601
14.09 00:50	4.2586	+0.0065
14.09 00:40	4.2521	+0.0198
14.09 00:30	4.2323	+0.1562
14.09 00:20	4.0761	+0.0232
14.09 00:10	4.0529	+0.0277
14.09 00:00	4.0252	+0.0297
13.09 23:50	3.9955	+0.0175
13.09 23:40	3.978	+0.0258
13.09 23:30	3.9522	-0.0247
13.09 23:20	3.9769	+0.0072
13.09 23:10	3.9697	-0.0412
13.09 23:03	4.0109	-0.0743
13.09 23:00	4.0852	+0.1328
13.09 22:50	3.9524	+0.0004
13.09 22:40	3.952	+0.0504
13.09 22:30	3.9016	+0.0131
13.09 22:20	3.8885	-0.1085
13.09 22:10	3.997	+0.0054
13.09 22:00	3.9916	+0.1061
13.09 21:50	3.8855	+0.0045
13.09 21:40	3.881	+0.0076
13.09 21:30	3.8734	-0.0416
13.09 21:20	3.915	-0.016
13.09 21:10	3.931	-0.0067
13.09 21:03	3.9377	+0.0013
13.09 21:00	3.9364	-0.0301
13.09 20:50	3.9665	+0.0413
13.09 20:40	3.9252	-0.0519
13.09 20:30	3.9771	+0.0233
13.09 20:24	3.9538	+0.0155
13.09 20:10	3.9383	+0.0008
13.09 20:00	3.9375	+0.0034
13.09 19:50	3.9341	+0.0219
13.09 19:40	3.9122	+0.0179
13.09 19:30	3.8943	+0.0082
13.09 19:20	3.8861	-0.0693
13.09 19:10	3.9554	-0.0167
13.09 19:03	3.9721	-0.0095
13.09 19:00	3.9816	+0.0175
13.09 18:50	3.9641	+0.017
13.09 18:40	3.9471	+0.0118
13.09 18:30	3.9353	+0.0693
13.09 18:20	3.866	+0.0123
13.09 18:10	3.8537	-0.016
13.09 18:00	3.8697	+0.0348
13.09 17:50	3.8349	+0.0231
13.09 17:40	3.8118	+0.0923
13.09 17:30	3.7195	-0.0183
13.09 17:20	3.7378	-0.0628
13.09 17:10	3.8006	-0.0694
13.09 17:03	3.87	-0.0012
13.09 17:00	3.8712	-0.0414
13.09 16:50	3.9126	-0.076
13.09 16:40	3.9886	-0.0041
13.09 16:30	3.9927	+0.0063
13.09 16:20	3.9864	+0.0203
13.09 16:10	3.9661	-0.0113
13.09 16:00	3.9774	+0.0201
13.09 15:50	3.9573	-0.2294
13.09 15:40	4.1867	-0.0103
13.09 15:30	4.197	-0.0234
13.09 15:20	4.2204	-0.0048
13.09 15:10	4.2252	-0.0054
13.09 15:03	4.2306	+0.0035
13.09 15:00	4.2271	-0.0212
13.09 14:50	4.2483	-0.0136
13.09 14:40	4.2619	+0.0434
13.09 14:30	4.2185	-0.0359
13.09 14:20	4.2544	-0.0181
13.09 14:10	4.2725	-0.0424
13.09 14:00	4.3149	+0.0088
13.09 13:50	4.3061	+0.0013
13.09 13:40	4.3048	+0.0053
13.09 13:30	4.2995	-0.1122
13.09 13:20	4.4117	+0.0011
13.09 13:10	4.4106	+0.0176
13.09 13:03	4.393	-0.0167
13.09 13:00	4.4097	+0.027
13.09 12:50	4.3827	+0.0337
13.09 12:40	4.349	-0.0026
13.09 12:30	4.3516	-0.0114
13.09 12:20	4.363	+0.0169
13.09 12:10	4.3461	-0.0739
13.09 12:00	4.42	+0.0502
13.09 11:50	4.3698	-0.0057
13.09 11:40	4.3755	+0.0295
13.09 11:30	4.346	-0.0324
13.09 11:20	4.3784	+0.0471
13.09 11:10	4.3313	-0.0884
13.09 11:03	4.4197	-0.114
13.09 11:00	4.5337	+0.037
13.09 10:50	4.4967	+0.0319
13.09 10:40	4.4648	-0.0154
13.09 10:30	4.4802	-0.0012
13.09 10:20	4.4814	-0.0139
13.09 10:10	4.4953	-0.0047
13.09 10:00	4.5	+0.0113
13.09 09:50	4.4887	+0.0454
13.09 09:40	4.4433	-0.0012
13.09 09:30	4.4445	+0.0615
13.09 09:20	4.383	-0.0435
13.09 09:10	4.4265	+0.0231
13.09 09:03	4.4034	+0.0042
13.09 09:00	4.3992	-0.0715
13.09 08:50	4.4707	+0.1852
13.09 08:40	4.2855	-0.0138
13.09 08:30	4.2993	+0.0059
13.09 08:20	4.2934	-0.0016
13.09 08:10	4.295	-0.0296
13.09 08:00	4.3246	-0.0622
13.09 07:50	4.3868	+0.2088
13.09 07:40	4.178	-0.1108
13.09 07:30	4.2888	-0.0825
13.09 07:20	4.3713	+0.0166
13.09 07:10	4.3547	+0.0256
13.09 07:03	4.3291	+0.0127
13.09 07:00	4.3164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3548

макс: 4.5337

за неделю:

3.6892

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
14.09 06:30	3.6892	-0.0343
14.09 05:50	3.6269	-0.0288
14.09 04:50	4.1458	-0.0319
14.09 03:50	4.3099	+0.0269
14.09 02:50	4.3377	-0.0167
14.09 01:50	4.2413	+0.1601
14.09 00:50	4.2586	+0.0297
13.09 23:50	3.9955	+0.1328
13.09 22:50	3.9524	+0.1061
13.09 21:50	3.8855	-0.0301
13.09 20:50	3.9665	+0.0034
13.09 19:50	3.9341	+0.0175
13.09 18:50	3.9641	+0.0348
13.09 17:50	3.8349	-0.0414
13.09 16:50	3.9126	+0.0201
13.09 15:50	3.9573	-0.0212
13.09 14:50	4.2483	+0.0088
13.09 13:50	4.3061	+0.027
13.09 12:50	4.3827	+0.0502
13.09 11:50	4.3698	+0.037
13.09 10:50	4.4967	+0.0113
13.09 09:50	4.4887	-0.0715
13.09 08:50	4.4707	-0.0622
13.09 07:50	4.3868	-0.0494
13.09 06:50	4.3658	-0.2366
13.09 05:50	4.4742	-0.0452
13.09 04:50	4.5294	-0.0095
13.09 03:50	4.2659	+0.0357
13.09 02:50	4.1809	-0.0192
13.09 01:50	4.0914	-0.0441
13.09 00:50	4.1891	-0.0546
12.09 23:50	3.7526	-0.0556
12.09 22:50	3.8565	-0.0001
12.09 21:50	3.7707	-0.0601
12.09 20:50	3.9431	+0.0047
12.09 19:50	3.7511	-0.0471
12.09 18:50	3.9749	-0.0123
12.09 17:50	3.8919	+0.0856
12.09 16:50	3.7798	-0.0081
12.09 15:50	3.7306	-0.0075
12.09 14:50	3.4831	-0.0099
12.09 13:50	3.494	-0.0086
12.09 12:50	3.4627	-0.0004
12.09 11:50	3.538	+0.026
12.09 10:50	3.5883	+0.0122
12.09 09:50	3.6924	-0.0235
12.09 08:50	3.7198	+0.0053
12.09 07:50	3.7388	-0.002
12.09 06:50	3.8249	+0.0717
12.09 05:50	3.441	-0.0362
12.09 04:50	3.5197	+0.2313
12.09 03:50	3.202	+0.0028
12.09 02:50	3.0159	-0.0219
12.09 01:50	3.1103	+0.0807
12.09 00:50	3.0733	-0.02
11.09 23:50	3.2136	+0.0133
11.09 22:50	3.1698	-0.1106
11.09 21:50	3.1929	-0.0032
11.09 20:50	3.2533	+0.0023
11.09 19:50	3.1752	+0.0086
11.09 18:50	3.1562	-0.0021
11.09 17:50	3.2702	+0.0108
11.09 16:50	3.1175	+0.0085
11.09 15:50	2.9007	-0.0713
11.09 14:50	3.2086	+0.0561
11.09 13:50	3.15	+0.0017
11.09 12:50	3.1476	+0.0227
11.09 11:50	3.1821	-0.0081
11.09 10:50	3.0586	-0.0035
11.09 09:50	3.0209	-0.0423
11.09 08:50	3.2512	+0.0503
11.09 07:50	3.2495	-0.0428
11.09 06:50	3.2734	+0.0457
11.09 05:50	3.2937	+0.0719
11.09 04:50	3.0822	-0.0033
11.09 03:50	2.8801	+0.0094
11.09 02:50	2.7986	-0.0136
11.09 01:50	2.5235	+0.003
11.09 00:50	2.46	-0.0006
10.09 23:50	2.38	+0.0037
10.09 22:50	2.383	-0.0038
10.09 21:50	2.3871	-0.0016
10.09 20:50	2.4301	-0.0858
10.09 19:50	2.5377	+0.0068
10.09 18:50	2.359	-0.0205
10.09 17:50	2.3548	-0.0281
10.09 16:50	2.4031	+0.014
10.09 15:50	2.5598	+0.025
10.09 14:50	2.4819	+0.0666
10.09 13:50	2.503	-0.0168
10.09 12:50	2.4691	-0.0148
10.09 11:50	2.5103	-0.0213
10.09 10:50	2.4356	-0.0181
10.09 09:50	2.4659	+0.0091
10.09 08:50	2.5609	-0.0453
10.09 07:50	2.6301	-0.0122
10.09 06:50	2.6784	-0.0185
10.09 05:50	2.6674	+0.0284
10.09 04:50	2.6791	-0.0049
10.09 03:50	2.6952	+0.0093
10.09 02:50	2.6037	-0.0032
10.09 01:50	2.5832	-0.0144
10.09 00:50	2.6115	+0.0094
09.09 23:50	2.5984	-0.0459
09.09 22:50	2.7193	-0.0045
09.09 21:50	2.6946	-0.0046
09.09 20:50	2.774	+0.0625
09.09 19:50	2.7587	-0.0249
09.09 18:50	2.732	+0.0086
09.09 17:50	2.8567	-0.0214
09.09 16:50	2.8895	-0.0023
09.09 15:50	2.8639	-0.0121
09.09 14:50	2.872	+0.0109
09.09 13:50	2.8982	+0.0012
09.09 12:50	2.9245	-0.0117
09.09 11:50	3.1548	-0.0161
09.09 10:50	3.1675	+0.0041
09.09 09:50	3.1423	-0.0432
09.09 08:50	3.2592	-0.0223
09.09 07:50	3.2968	+0.0204
09.09 06:50	3.2439	+0.0272
09.09 05:50	3.1832	-0.0334
09.09 04:50	3.1951	-0.0172
09.09 03:50	3.2565	+0.0735
09.09 02:50	3.2801	+0.0145
09.09 01:50	3.0514	+0.0006
09.09 00:50	3.1733	+0.014
08.09 23:50	3.0977	+0.0003
08.09 22:50	3.1858	+0.0234
08.09 21:50	3.16	+0.0267
08.09 20:50	3.2053	+0.0716
08.09 19:50	3.159	+0.011
08.09 18:50	3.0777	+0.0762
08.09 17:50	2.9796	-0.0574
08.09 16:50	2.8758	-0.0139
08.09 15:50	2.7993	+0.0073
08.09 14:50	2.7579	-0.0231
08.09 13:50	2.7643	+0.0221
08.09 12:50	2.7352	+0.0146
08.09 11:50	2.7035	-0.0022
08.09 10:50	2.6751	+0.0582
08.09 09:50	2.7625	+0.014
08.09 08:50	2.8283	+0.006
08.09 07:50	2.7939	-0.026
08.09 06:50	2.8216	+0.0086
08.09 05:50	2.827	+0.0064
08.09 04:50	2.8418	-0.0002
08.09 03:50	2.8353	-0.0272
08.09 02:50	2.922	+0.0176
08.09 01:50	2.7739	-0.0121
08.09 00:50	2.7639	-0.0872
07.09 23:50	2.9512	+0.1116
07.09 22:50	2.7126	+0.0068
07.09 21:50	2.6937	+0.0046
07.09 20:50	2.7202	-0.0209
07.09 19:50	2.8073	+0.0064
07.09 18:50	2.8174	+0.0076
07.09 17:50	3.0104	-0.02
07.09 16:50	3.0683	-0.0011
07.09 15:50	3.0268	-0.0425
07.09 14:50	3.1301	-0.0662
07.09 13:50	3.0828	+0.0042
07.09 12:50	2.8016	+0.0026
07.09 11:50	2.7255	+0.3091
07.09 10:50	2.5146	+0.0007
07.09 09:50	2.433	-0.0114
07.09 08:50	2.6064	+0.0027
07.09 07:50	2.6512	-0.0268
07.09 06:50	2.7658

* на графике представлен средесуточный курс nockchain в течение последних 30 дней.

мин: 0.74839

макс: 4.5337

за месяц:

3.6892

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
13.09.2026	4.2019	+0.4968
12.09.2026	3.7051	+0.5719
11.09.2026	3.1332	+0.6402
10.09.2026	2.493	-0.4346
09.09.2026	2.9276	+0.0108
08.09.2026	2.9168	+0.1252
07.09.2026	2.7916	+0.7013
06.09.2026	2.0903	+0.2358
05.09.2026	1.8545	+0.0904
04.09.2026	1.7641	+0.065
03.09.2026	1.6991	+0.0148
02.09.2026	1.6843	+0.0011
01.09.2026	1.6832	+0.2528
31.08.2026	1.4304	+0.254
30.08.2026	1.1764	-0.0642
29.08.2026	1.2406	-0.099
28.08.2026	1.3396	-0.0406
27.08.2026	1.3802	-0.1352
26.08.2026	1.5154	-0.2557
23.08.2026	1.7711	-0.0515
22.08.2026	1.8226	+0.2776
21.08.2026	1.545	+0.0195
20.08.2026	1.5255	+0.3094
19.08.2026	1.2161	+0.0021
18.08.2026	1.214	+0.27068
17.08.2026	0.94332	+0.11408
16.08.2026	0.82924	-0.06271
15.08.2026	0.89195	+0.14356
14.08.2026	0.74839

* на графике представлен средесуточный курс nockchain в течение последних 3 месяцев.

мин: 0.74839

макс: 4.5337

за квартал:

3.6892

Таблица изменений курса nockchain : показать

Дата	Курс	+/-
13.09.2026	4.2019	+0.4968
12.09.2026	3.7051	+0.5719
11.09.2026	3.1332	+0.6402
10.09.2026	2.493	-0.4346
09.09.2026	2.9276	+0.0108
08.09.2026	2.9168	+0.1252
07.09.2026	2.7916	+0.7013
06.09.2026	2.0903	+0.2358
05.09.2026	1.8545	+0.0904
04.09.2026	1.7641	+0.065
03.09.2026	1.6991	+0.0148
02.09.2026	1.6843	+0.0011
01.09.2026	1.6832	+0.2528
31.08.2026	1.4304	+0.254
30.08.2026	1.1764	-0.0642
29.08.2026	1.2406	-0.099
28.08.2026	1.3396	-0.0406
27.08.2026	1.3802	-0.1352
26.08.2026	1.5154	-0.2557
23.08.2026	1.7711	-0.0515
22.08.2026	1.8226	+0.2776
21.08.2026	1.545	+0.0195
20.08.2026	1.5255	+0.3094
19.08.2026	1.2161	+0.0021
18.08.2026	1.214	+0.27068
17.08.2026	0.94332	+0.11408
16.08.2026	0.82924	-0.06271
15.08.2026	0.89195	+0.14356
14.08.2026	0.74839	-0.09501
13.08.2026	0.8434	-0.2039
12.08.2026	1.0473	+0.06515
11.08.2026	0.98215	+0.1815
10.08.2026	0.80065	-0.02213
09.08.2026	0.82278	-0.02166
08.08.2026	0.84444	-0.02015
07.08.2026	0.86459	-0.04799
06.08.2026	0.91258	-0.0639
05.08.2026	0.97648	-0.00499
04.08.2026	0.98147	+0.07436
03.08.2026	0.90711	+0.02442
02.08.2026	0.88269	-0.09694
01.08.2026	0.97963	-0.03137
31.07.2026	1.011	+0.02135
30.07.2026	0.98965	-0.05445
29.07.2026	1.0441	-0.0839
28.07.2026	1.128	-0.1321
27.07.2026	1.2601	+0.0254
26.07.2026	1.2347	+0.0384
25.07.2026	1.1963	-0.0078
24.07.2026	1.2041	-0.0514
23.07.2026	1.2555	+0.1426
22.07.2026	1.1129	+0.0295
21.07.2026	1.0834	-0.2156
20.07.2026	1.299	-0.096
19.07.2026	1.395	-0.0695
18.07.2026	1.4645	-0.0259
17.07.2026	1.4904	-0.077
16.07.2026	1.5674	-0.1675
15.07.2026	1.7349	-0.046
14.07.2026	1.7809	+0.417
13.07.2026	1.3639	+0.014
12.07.2026	1.3499	-0.1198
11.07.2026	1.4697	+0.0007
10.07.2026	1.469	-0.0954
09.07.2026	1.5644	-0.0522
08.07.2026	1.6166	-0.0888
07.07.2026	1.7054	+0.0199
06.07.2026	1.6855	-0.17
05.07.2026	1.8555	-0.1211
04.07.2026	1.9766	+0.1246
03.07.2026	1.852	+0.0194
02.07.2026	1.8326	+0.1768
01.07.2026	1.6558	-0.1099
30.06.2026	1.7657	-0.1213
29.06.2026	1.887	-0.2215
28.06.2026	2.1085	-0.1919
27.06.2026	2.3004	+0.008
26.06.2026	2.2924	-0.2461
25.06.2026	2.5385	-0.1065
24.06.2026	2.645	-0.1706
23.06.2026	2.8156	-0.1848
22.06.2026	3.0004	+0.0519
21.06.2026	2.9485	+0.0419
20.06.2026	2.9066	+0.2749
19.06.2026	2.6317	-0.0674
18.06.2026	2.6991	-0.0661
17.06.2026	2.7652	-0.0223
16.06.2026	2.7875	-0.3175
15.06.2026	3.105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот