Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к NYM

    Все криптовалюты » Китайский юань » NYM »

    Курс китайского юаня к NYM

    Обновлено: 23.04.2024 15:00:01

    =
    Калькулятор CNY - NYM / Обратный расчет: курс NYM к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно nym, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73809
      макс: 0.76734
      за сутки:
        0.75023

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.04 15:000.75023+0.00048
      23.04 14:500.74975+0.00062
      23.04 14:400.74913-0.00127
      23.04 14:300.7504+0.00501
      23.04 14:200.74539+0.00061
      23.04 14:100.74478-0.00184
      23.04 14:030.74662+0.0003
      23.04 14:000.74632+0.00011
      23.04 13:500.74621-6.0E-5
      23.04 13:400.74627-0.00634
      23.04 13:300.75261+0.00837
      23.04 13:200.74424-0.00432
      23.04 13:100.74856+0.00037
      23.04 13:000.74819+0.00504
      23.04 12:500.74315-0.00542
      23.04 12:400.74857+0.00604
      23.04 12:300.74253-0.00472
      23.04 12:200.74725-0.00117
      23.04 12:100.74842+0.00214
      23.04 12:030.74628-
      23.04 12:000.74628-0.00108
      23.04 11:500.74736-0.00025
      23.04 11:400.74761+0.00151
      23.04 11:300.7461-0.00287
      23.04 11:200.74897+0.00061
      23.04 11:100.74836-0.0012
      23.04 11:000.74956+0.00554
      23.04 10:500.74402+0.00387
      23.04 10:400.74015-0.00305
      23.04 10:300.7432+0.00504
      23.04 10:200.73816-0.00305
      23.04 10:100.74121-0.00134
      23.04 10:030.74255-0.00016
      23.04 10:000.74271+0.00462
      23.04 09:500.73809-0.00494
      23.04 09:400.74303+0.00241
      23.04 09:300.74062+0.00214
      23.04 09:200.73848-0.00454
      23.04 09:100.74302-0.00076
      23.04 09:000.74378+0.00036
      23.04 08:500.74342-0.00025
      23.04 08:400.74367+0.00345
      23.04 08:300.74022-0.00351
      23.04 08:200.74373+8.0E-5
      23.04 08:100.74365-0.00011
      23.04 08:030.74376+0.00316
      23.04 08:000.7406-0.00612
      23.04 07:500.74672-0.00061
      23.04 07:400.74733-0.00058
      23.04 07:300.74791+0.00607
      23.04 07:200.74184-0.00462
      23.04 07:100.74646+0.00545
      23.04 07:000.74101-0.00374
      23.04 06:500.74475-0.00344
      23.04 06:400.74819-0.00014
      23.04 06:300.74833-0.00042
      23.04 06:200.74875+0.0041
      23.04 06:100.74465-0.01025
      23.04 06:030.7549+0.00062
      23.04 06:000.75428-0.0007
      23.04 05:500.75498+0.00654
      23.04 05:400.74844-0.008
      23.04 05:300.75644+0.00067
      23.04 05:200.75577+0.00019
      23.04 05:100.75558+0.00448
      23.04 05:000.7511+0.00029
      23.04 04:500.75081-0.00124
      23.04 04:400.75205-0.00026
      23.04 04:300.75231-0.00234
      23.04 04:200.75465+0.00108
      23.04 04:100.75357+0.00033
      23.04 04:030.75324+0.00011
      23.04 04:000.75313-0.00235
      23.04 03:500.75548+0.00133
      23.04 03:400.75415-0.00352
      23.04 03:300.75767+0.00335
      23.04 03:200.75432+3.0E-5
      23.04 03:100.75429-0.0004
      23.04 03:000.75469-0.00427
      23.04 02:500.75896+0.00284
      23.04 02:400.75612+0.0003
      23.04 02:300.75582-0.0023
      23.04 02:200.75812+0.00161
      23.04 02:100.75651-0.00315
      23.04 02:030.75966+0.00261
      23.04 02:000.75705-0.00223
      23.04 01:500.75928+0.00237
      23.04 01:400.75691-0.00085
      23.04 01:300.75776+0.00046
      23.04 01:200.7573-0.00193
      23.04 01:100.75923+0.00072
      23.04 01:000.75851-0.00349
      23.04 00:500.762+0.00303
      23.04 00:400.75897+0.00052
      23.04 00:300.75845-0.00059
      23.04 00:200.75904+0.00017
      23.04 00:100.75887-0.00344
      23.04 00:030.76231+0.0009
      23.04 00:000.76141-0.00118
      22.04 23:500.76259+0.00281
      22.04 23:400.75978-0.00226
      22.04 23:300.76204-0.00223
      22.04 23:200.76427+0.00178
      22.04 23:100.76249+0.00254
      22.04 23:000.75995-0.00245
      22.04 22:500.7624-0.00329
      22.04 22:400.76569-0.00117
      22.04 22:300.76686+0.00196
      22.04 22:200.7649+0.0056
      22.04 22:100.7593+0.00074
      22.04 22:030.75856-0.00348
      22.04 22:000.76204+0.00014
      22.04 21:500.7619-0.00191
      22.04 21:400.76381+0.00572
      22.04 21:300.75809-0.00533
      22.04 21:200.76342-0.00011
      22.04 21:100.76353+0.00436
      22.04 21:000.75917-0.00379
      22.04 20:500.76296-0.00192
      22.04 20:400.76488+0.00449
      22.04 20:300.76039-0.00368
      22.04 20:200.76407-0.00023
      22.04 20:100.7643-0.00094
      22.04 20:030.76524-0.00094
      22.04 20:000.76618+0.00118
      22.04 19:500.765-0.00234
      22.04 19:400.76734+0.00047
      22.04 19:300.76687+0.00061
      22.04 19:200.76626+0.00344
      22.04 19:100.76282-0.0003
      22.04 19:000.76312-0.00375
      22.04 18:500.76687+0.00077
      22.04 18:400.7661+0.00011
      22.04 18:300.76599+0.00468
      22.04 18:200.76131-0.00458
      22.04 18:100.76589-5.0E-5
      22.04 18:030.76594+0.00018
      22.04 18:000.76576+0.00472
      22.04 17:500.76104-0.00015
      22.04 17:400.76119-0.00361
      22.04 17:300.7648-0.00038
      22.04 17:200.76518+0.0007
      22.04 17:100.76448+0.0032
      22.04 17:000.76128-0.00426
      22.04 16:500.76554+0.00454
      22.04 16:400.761-0.00446
      22.04 16:300.76546+0.00414
      22.04 16:200.76132-0.00373
      22.04 16:100.76505-0.00062
      22.04 16:030.76567+0.00025
      22.04 16:000.76542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73809
      макс: 0.8124
      за неделю:
        0.75023

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      23.04 15:000.75023+0.00048
      23.04 14:500.74975+0.00011
      23.04 13:500.74621+0.00504
      23.04 12:500.74315-0.00108
      23.04 11:500.74736+0.00554
      23.04 10:500.74402+0.00462
      23.04 09:500.73809+0.00036
      23.04 08:500.74342-0.00612
      23.04 07:500.74672-0.00374
      23.04 06:500.74475-0.0007
      23.04 05:500.75498+0.00029
      23.04 04:500.75081-0.00235
      23.04 03:500.75548-0.00427
      23.04 02:500.75896-0.00223
      23.04 01:500.75928-0.00349
      23.04 00:500.762-0.00118
      22.04 23:500.76259-0.00245
      22.04 22:500.7624+0.00014
      22.04 21:500.7619-0.00379
      22.04 20:500.76296+0.00118
      22.04 19:500.765-0.00375
      22.04 18:500.76687+0.00472
      22.04 17:500.76104-0.00426
      22.04 16:500.76554-0.00162
      22.04 15:500.76704+0.00371
      22.04 14:500.76062+0.00172
      22.04 13:500.76189-0.00017
      22.04 12:500.76794+0.00081
      22.04 11:500.76332-0.00172
      22.04 10:500.76079+0.00315
      22.04 09:500.75842+0.00228
      22.04 08:500.76102+0.00023
      22.04 07:500.76211-0.00163
      22.04 06:500.76291+0.00274
      22.04 05:500.75782+0.00046
      22.04 04:500.76-0.00382
      22.04 03:500.76135-0.00022
      22.04 02:500.76182-0.00276
      22.04 01:500.76191+0.00112
      22.04 00:500.7612-0.00607
      21.04 23:500.76487-0.00052
      21.04 22:500.76394-8.0E-5
      21.04 21:500.76432-0.00423
      21.04 20:500.7639-9.0E-5
      21.04 19:500.7648+0.00156
      21.04 18:500.76408+9.0E-5
      21.04 17:500.76645+0.00051
      21.04 16:500.76568-0.00172
      21.04 15:500.7668-0.00087
      21.04 14:500.76549+0.00055
      21.04 13:500.76675-0.00083
      21.04 12:500.76612+0.00076
      21.04 11:500.76287-0.0006
      21.04 10:500.76563+0.00017
      21.04 09:500.76597-6.0E-5
      21.04 08:500.76683-0.00136
      21.04 07:500.77066-0.00326
      21.04 06:500.77164+0.00078
      21.04 05:500.76723-0.00097
      21.04 04:500.77041+0.0005
      21.04 03:500.76869-0.00345
      21.04 02:500.77288-2.0E-5
      21.04 01:500.76688-0.00065
      21.04 00:500.76793+0.00538
      20.04 23:500.76314-0.0003
      20.04 22:500.7729-7.0E-5
      20.04 21:500.777-0.00133
      20.04 20:500.78018-0.00532
      20.04 19:500.77938-0.00083
      20.04 18:500.78244-0.00048
      20.04 17:500.78313+0.00054
      20.04 16:500.78013-0.00331
      20.04 15:500.78386-0.00301
      20.04 14:500.78397+4.0E-5
      20.04 13:500.78186+0.00034
      20.04 12:500.78092-0.00029
      20.04 11:500.78031+0.0002
      20.04 10:500.78107-0.0006
      20.04 09:500.78107-0.00037
      20.04 08:500.7837-0.00075
      20.04 07:500.78459+0.00025
      20.04 06:500.78434-0.0001
      20.04 05:500.784-0.00045
      20.04 04:500.78496-0.00251
      20.04 03:500.78757+0.00019
      20.04 02:500.78494-0.00064
      20.04 01:500.78594+1.0E-5
      20.04 00:500.78585+0.00058
      19.04 23:500.78545+0.00053
      19.04 22:500.78574+0.0012
      19.04 21:500.78495-0.00028
      19.04 20:500.78459-
      19.04 19:500.78603-0.00067
      19.04 18:500.78463+0.00138
      19.04 17:500.78435+0.00018
      19.04 16:500.78352+0.00041
      19.04 15:500.78426-0.0003
      19.04 14:500.78827-0.00208
      19.04 13:500.79327+0.00153
      19.04 12:500.79148-8.0E-5
      19.04 11:500.79572+0.00134
      19.04 10:500.79307-0.01377
      19.04 09:500.8124-0.00072
      19.04 08:500.80716-0.00074
      19.04 07:500.80598+0.00111
      19.04 06:500.79562+0.00483
      19.04 05:500.78895+0.0023
      19.04 04:500.76498-0.00102
      19.04 03:500.75877+0.00086
      19.04 02:500.75617+0.00016
      19.04 01:500.75525-0.00037
      19.04 00:500.75657-0.00026
      18.04 23:500.75705-0.00218
      18.04 22:500.75638+0.0015
      18.04 21:500.75656+0.00088
      18.04 20:500.75364-0.00214
      18.04 19:500.75647-0.00025
      18.04 18:500.75813-0.00064
      18.04 17:500.75987+0.00038
      18.04 16:500.76622-0.00284
      18.04 15:500.76766+0.00054
      18.04 14:500.76401+0.00206
      18.04 13:500.76313+2.0E-5
      18.04 12:500.76527+0.00012
      18.04 11:500.76633-0.00321
      18.04 10:500.76921+0.00561
      18.04 09:500.75887-0.00142
      18.04 08:500.75919+4.0E-5
      18.04 07:500.7594+0.00013
      18.04 06:500.76109+0.0006
      18.04 05:500.76076-0.0001
      18.04 04:500.76304+0.00234
      18.04 03:500.76348-0.00148
      18.04 02:500.76595+0.00133
      18.04 01:500.76509-
      18.04 00:500.7634-0.00048
      17.04 23:500.7645-0.00076
      17.04 22:500.76433+0.00108
      17.04 21:500.74452-0.00087
      17.04 20:500.78596+0.00203
      17.04 19:500.78411+0.00468
      17.04 18:500.78328-0.00066
      17.04 17:500.78483-0.00212
      17.04 16:500.78351-0.00498
      17.04 15:500.78334+0.00043
      17.04 14:500.78418-0.00049
      17.04 13:500.78349+0.00085
      17.04 12:500.78179+0.0061
      17.04 11:500.78064-0.00197
      17.04 10:500.78279-0.00089
      17.04 09:500.78344+0.00191
      17.04 08:500.78039-0.00018
      17.04 07:500.78301+0.00031
      17.04 06:500.78115-0.00255
      17.04 05:500.78357+0.00023
      17.04 04:500.78442-0.00348
      17.04 03:500.78306+0.00039
      17.04 02:500.78247-0.00289
      17.04 01:500.78423+0.00284
      17.04 00:500.78056+8.0E-5
      16.04 23:500.78527-0.00027
      16.04 22:500.78303-0.00019
      16.04 21:500.78215+0.00087
      16.04 20:500.78225+0.00469
      16.04 19:500.77802-0.00094
      16.04 18:500.78235-0.00301
      16.04 17:500.78157-0.00061
      16.04 16:500.78258-0.00022
      16.04 15:500.7833
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.50878
      макс: 0.8124
      за месяц:
      0.75023  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.04.20240.76175-0.00352
      21.04.20240.76527-0.01359
      20.04.20240.77886-0.00956
      19.04.20240.78842+0.02782
      18.04.20240.7606-0.01562
      17.04.20240.77622-0.00281
      16.04.20240.77903+0.03222
      15.04.20240.74681-0.02674
      14.04.20240.77355+0.06726
      13.04.20240.70629+0.0745
      12.04.20240.63179+0.01819
      11.04.20240.6136+0.00439
      10.04.20240.60921+0.01023
      09.04.20240.59898+0.02402
      08.04.20240.57496-0.00458
      07.04.20240.57954-0.01654
      06.04.20240.59608+0.00106
      05.04.20240.59502+0.01322
      04.04.20240.5818+0.02503
      03.04.20240.55677+0.00426
      02.04.20240.55251+0.01535
      01.04.20240.53716+0.01706
      31.03.20240.5201-0.001
      30.03.20240.5211+0.01232
      29.03.20240.50878-0.0009
      28.03.20240.50968-0.06069
      27.03.20240.57037+0.00935
      26.03.20240.56102-0.02705
      25.03.20240.58807-0.01549
      24.03.20240.60356+0.01255
      23.03.20240.59101
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.46178
      макс: 0.8124
      за квартал:
      0.75023  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      22.04.20240.76175-0.00352
      21.04.20240.76527-0.01359
      20.04.20240.77886-0.00956
      19.04.20240.78842+0.02782
      18.04.20240.7606-0.01562
      17.04.20240.77622-0.00281
      16.04.20240.77903+0.03222
      15.04.20240.74681-0.02674
      14.04.20240.77355+0.06726
      13.04.20240.70629+0.0745
      12.04.20240.63179+0.01819
      11.04.20240.6136+0.00439
      10.04.20240.60921+0.01023
      09.04.20240.59898+0.02402
      08.04.20240.57496-0.00458
      07.04.20240.57954-0.01654
      06.04.20240.59608+0.00106
      05.04.20240.59502+0.01322
      04.04.20240.5818+0.02503
      03.04.20240.55677+0.00426
      02.04.20240.55251+0.01535
      01.04.20240.53716+0.01706
      31.03.20240.5201-0.001
      30.03.20240.5211+0.01232
      29.03.20240.50878-0.0009
      28.03.20240.50968-0.06069
      27.03.20240.57037+0.00935
      26.03.20240.56102-0.02705
      25.03.20240.58807-0.01549
      24.03.20240.60356+0.01255
      23.03.20240.59101+0.0047
      22.03.20240.58631+0.0072
      21.03.20240.57911-0.0154
      20.03.20240.59451+0.00397
      19.03.20240.59054+0.03104
      18.03.20240.5595+0.01014
      17.03.20240.54936+0.01344
      16.03.20240.53592-0.00954
      15.03.20240.54546+0.06773
      14.03.20240.47773+0.01595
      13.03.20240.46178-0.00091
      12.03.20240.46269-0.00061
      11.03.20240.4633-0.01193
      10.03.20240.47523-0.01809
      09.03.20240.49332-0.00949
      08.03.20240.50281+0.01429
      07.03.20240.48852-0.00518
      06.03.20240.4937-0.05425
      05.03.20240.54795-0.004
      04.03.20240.55195+0.01409
      03.03.20240.53786-0.01321
      02.03.20240.55107-0.06258
      01.03.20240.61365-0.01693
      29.02.20240.63058-0.00363
      28.02.20240.63421+0.00824
      27.02.20240.62597-0.00764
      26.02.20240.63361-0.02638
      25.02.20240.65999-0.00823
      24.02.20240.66822-0.00856
      23.02.20240.67678-0.00937
      22.02.20240.68615+0.00579
      21.02.20240.68036+0.02097
      20.02.20240.65939+0.01084
      19.02.20240.64855+0.01108
      18.02.20240.63747-0.01826
      17.02.20240.65573-0.00135
      16.02.20240.65708-0.01441
      15.02.20240.67149-0.04122
      14.02.20240.71271-0.00837
      13.02.20240.72108-0.01552
      12.02.20240.7366-0.00881
      11.02.20240.74541-0.00298
      10.02.20240.74839+0.00274
      09.02.20240.74565-0.00485
      08.02.20240.7505-0.00298
      07.02.20240.75348+0.00634
      06.02.20240.74714+0.00809
      05.02.20240.73905+0.00721
      04.02.20240.73184+0.00294
      03.02.20240.7289-0.00787
      02.02.20240.73677+0.00254
      01.02.20240.73423+0.02676
      31.01.20240.70747+0.00448
      30.01.20240.70299-0.0051
      29.01.20240.70809-0.01844
      28.01.20240.72653-0.00743
      27.01.20240.73396+0.01299
      26.01.20240.72097+0.00471
      25.01.20240.71626-0.01157
      24.01.20240.72783-0.0037
      23.01.20240.73153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.