Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к NYM
- Биткоин 61202.21
- Эфириум 3013.7
- Tether 0.99996
- Binance Coin 532.02
- Solana 133.91
- USD Coin 0.99995
- Lido Staked ETH 3008.04
- Рипл 0.49823
- Dogecoin 0.14887
- Tokamak Network 6.0771
- Cardano 0.44691
- SHIBA INU 2.206E-5
- Avalanche 34.3216
- Wrapped TRON 0.11058
- TRON 0.11034
- Wrapped Bitcoin 61251.57
- Polkadot 6.6186
- Bitcoin Cash 465.46
- ChainLink 13.246
- Matic Network 0.67691
Курс NYM к китайскому юаню
Обновлено: 17.04.2024 22:20:01
Стоимость NYM (NYM) на текущий момент составляет 1.3437 CNY, а общий объем торгов за 24 часа – 15 568 500 CNY.
Рыночная капитализация составляет 963 687 509 CNY. За последние 24 часа курс NYM относительно китайского юаня вырос на +5.18%. Изменение за неделю составило -17.65%.
= | ||
Калькулятор NYM - CNY / Обратный расчет: курс китайского юаня к NYM
|
67% | 33% |
Графики
Динамика изменения курса nym относительно китайского юаня, за 1 NYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2684макс: 1.3446за сутки:
1.3437 Таблица изменений курса nym : показать
Дата Курс +/- 17.04 22:20 1.3437 +0.0024 17.04 22:10 1.3413 +0.0002 17.04 22:03 1.3411 -0.0001 17.04 22:00 1.3412 -0.0019 17.04 21:50 1.3431 +0.0014 17.04 21:40 1.3417 -0.0029 17.04 21:30 1.3446 +0.015 17.04 21:20 1.3296 +0.0527 17.04 21:10 1.2769 +0.0032 17.04 21:00 1.2737 +0.0014 17.04 20:50 1.2723 -0.0048 17.04 20:40 1.2771 +0.0022 17.04 20:30 1.2749 +0.0065 17.04 20:20 1.2684 -0.0041 17.04 20:10 1.2725 +0.0007 17.04 20:03 1.2718 -0.0002 17.04 20:00 1.272 -0.0033 17.04 19:50 1.2753 +0.0003 17.04 19:40 1.275 -0.001 17.04 19:30 1.276 +0.0009 17.04 19:20 1.2751 -0.0015 17.04 19:10 1.2766 +0.0075 17.04 19:00 1.2691 -0.0076 17.04 18:50 1.2767 +0.0017 17.04 18:40 1.275 +0.0005 17.04 18:30 1.2745 -0.0008 17.04 18:20 1.2753 -0.0125 17.04 18:10 1.2878 +0.0131 17.04 18:03 1.2747 -0.0005 17.04 18:00 1.2752 +0.001 17.04 17:50 1.2742 +0.002 17.04 17:40 1.2722 +0.0006 17.04 17:30 1.2716 -0.0032 17.04 17:20 1.2748 +0.0009 17.04 17:10 1.2739 -0.0059 17.04 17:00 1.2798 +0.0035 17.04 16:50 1.2763 -0.0005 17.04 16:40 1.2768 +0.0012 17.04 16:30 1.2756 -0.0046 17.04 16:20 1.2802 -0.0028 17.04 16:10 1.283 +0.0002 17.04 16:03 1.2828 -0.002 17.04 16:00 1.2848 +0.0082 17.04 15:50 1.2766 -0.0009 17.04 15:40 1.2775 -0.0004 17.04 15:30 1.2779 - 17.04 15:20 1.2779 +0.0002 17.04 15:10 1.2777 +0.0032 17.04 15:00 1.2745 -0.0007 17.04 14:50 1.2752 -0.0001 17.04 14:40 1.2753 -0.0022 17.04 14:30 1.2775 +0.0001 17.04 14:20 1.2774 +0.0003 17.04 14:10 1.2771 -0.0001 17.04 14:03 1.2772 +0.0001 17.04 14:00 1.2771 +0.0008 17.04 13:50 1.2763 -0.0046 17.04 13:40 1.2809 +0.0022 17.04 13:30 1.2787 -0.0017 17.04 13:20 1.2804 +0.0026 17.04 13:10 1.2778 +0.0001 17.04 13:00 1.2777 -0.0014 17.04 12:50 1.2791 -0.0086 17.04 12:40 1.2877 +0.009 17.04 12:30 1.2787 -0.0003 17.04 12:20 1.279 +0.0067 17.04 12:10 1.2723 -0.0017 17.04 12:03 1.274 +0.0029 17.04 12:00 1.2711 -0.0099 17.04 11:50 1.281 +0.0042 17.04 11:40 1.2768 -0.0011 17.04 11:30 1.2779 -0.0005 17.04 11:20 1.2784 - 17.04 11:10 1.2784 -0.0023 17.04 11:00 1.2807 +0.0032 17.04 10:50 1.2775 +0.0004 17.04 10:40 1.2771 -0.0005 17.04 10:30 1.2776 -0.0035 17.04 10:20 1.2811 +0.0026 17.04 10:10 1.2785 +0.0004 17.04 10:03 1.2781 +0.0002 17.04 10:00 1.2779 +0.0015 17.04 09:50 1.2764 +0.0007 17.04 09:40 1.2757 -0.0006 17.04 09:30 1.2763 +0.0007 17.04 09:20 1.2756 -0.002 17.04 09:10 1.2776 -0.0007 17.04 09:00 1.2783 -0.0031 17.04 08:50 1.2814 - 17.04 08:40 1.2814 +0.0014 17.04 08:30 1.28 -0.0007 17.04 08:20 1.2807 -0.0001 17.04 08:10 1.2808 +0.0031 17.04 08:03 1.2777 +0.0003 17.04 08:00 1.2774 +0.0003 17.04 07:50 1.2771 -0.0028 17.04 07:40 1.2799 +0.0033 17.04 07:30 1.2766 -0.0043 17.04 07:20 1.2809 - 17.04 07:10 1.2809 +0.0012 17.04 07:00 1.2797 -0.0005 17.04 06:50 1.2802 -0.0001 17.04 06:40 1.2803 +0.0049 17.04 06:30 1.2754 -0.0039 17.04 06:20 1.2793 +0.004 17.04 06:10 1.2753 -0.0006 17.04 06:03 1.2759 -0.0045 17.04 06:00 1.2804 +0.0042 17.04 05:50 1.2762 -0.0046 17.04 05:40 1.2808 +0.0012 17.04 05:30 1.2796 +0.0032 17.04 05:20 1.2764 -0.0051 17.04 05:10 1.2815 +0.007 17.04 05:00 1.2745 -0.0003 17.04 04:50 1.2748 -0.0004 17.04 04:40 1.2752 +0.0002 17.04 04:30 1.275 -0.0042 17.04 04:20 1.2792 -0.0024 17.04 04:10 1.2816 -0.001 17.04 04:03 1.2826 -0.0001 17.04 04:00 1.2827 +0.0057 17.04 03:50 1.277 -0.0002 17.04 03:40 1.2772 -0.0001 17.04 03:30 1.2773 +0.0001 17.04 03:20 1.2772 -0.0051 17.04 03:10 1.2823 +0.0049 17.04 03:00 1.2774 -0.0006 17.04 02:50 1.278 -0.0046 17.04 02:40 1.2826 +0.0051 17.04 02:30 1.2775 -0.0038 17.04 02:20 1.2813 +0.0035 17.04 02:10 1.2778 +0.0018 17.04 02:03 1.276 -0.0039 17.04 02:00 1.2799 +0.0048 17.04 01:50 1.2751 +0.0002 17.04 01:40 1.2749 -0.0038 17.04 01:30 1.2787 +0.0048 17.04 01:20 1.2739 -0.0055 17.04 01:10 1.2794 +0.0029 17.04 01:00 1.2765 -0.0046 17.04 00:50 1.2811 +0.0051 17.04 00:40 1.276 -0.0061 17.04 00:30 1.2821 +0.0032 17.04 00:20 1.2789 +0.0013 17.04 00:10 1.2776 +0.0042 17.04 00:03 1.2734 +0.0001 17.04 00:00 1.2733 -0.0001 16.04 23:50 1.2734 -0.0097 16.04 23:40 1.2831 +0.0067 16.04 23:30 1.2764 - 16.04 23:20 1.2764 +0.0002 16.04 23:10 1.2762 -0.0013 16.04 23:00 1.2775 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2559макс: 1.638за неделю:
1.3437 Таблица изменений курса nym : показать
Дата Курс +/- 17.04 22:20 1.3437 -0.0019 17.04 21:50 1.3431 +0.0014 17.04 20:50 1.2723 -0.0033 17.04 19:50 1.2753 -0.0076 17.04 18:50 1.2767 +0.001 17.04 17:50 1.2742 +0.0035 17.04 16:50 1.2763 +0.0082 17.04 15:50 1.2766 -0.0007 17.04 14:50 1.2752 +0.0008 17.04 13:50 1.2763 -0.0014 17.04 12:50 1.2791 -0.0099 17.04 11:50 1.281 +0.0032 17.04 10:50 1.2775 +0.0015 17.04 09:50 1.2764 -0.0031 17.04 08:50 1.2814 +0.0003 17.04 07:50 1.2771 -0.0005 17.04 06:50 1.2802 +0.0042 17.04 05:50 1.2762 -0.0003 17.04 04:50 1.2748 +0.0057 17.04 03:50 1.277 -0.0006 17.04 02:50 1.278 +0.0048 17.04 01:50 1.2751 -0.0046 17.04 00:50 1.2811 -0.0001 16.04 23:50 1.2734 +0.0004 16.04 22:50 1.2771 +0.0003 16.04 21:50 1.2785 -0.0015 16.04 20:50 1.2784 -0.0077 16.04 19:50 1.2853 +0.0015 16.04 18:50 1.2782 +0.0049 16.04 17:50 1.2795 +0.001 16.04 16:50 1.2778 +0.0003 16.04 15:50 1.2767 +0.0001 16.04 14:50 1.2801 +0.0013 16.04 13:50 1.2836 -0.0047 16.04 12:50 1.2924 -0.0022 16.04 11:50 1.2836 +0.0041 16.04 10:50 1.2786 +0.0081 16.04 09:50 1.274 -0.0039 16.04 08:50 1.2728 -0.0059 16.04 07:50 1.2788 -0.0006 16.04 06:50 1.3074 -0.0014 16.04 05:50 1.3093 -0.0009 16.04 04:50 1.3071 -0.0002 16.04 03:50 1.3046 -0.0007 16.04 02:50 1.3045 -0.0004 16.04 01:50 1.3065 -0.0048 16.04 00:50 1.3111 -0.0027 15.04 23:50 1.3108 +0.0009 15.04 22:50 1.3154 -0.0327 15.04 21:50 1.3572 -0.0019 15.04 20:50 1.3646 +0.0036 15.04 19:50 1.3644 +0.0048 15.04 18:50 1.3637 +0.0036 15.04 17:50 1.3627 -0.0053 15.04 16:50 1.3773 -0.0004 15.04 15:50 1.3735 +0.0003 15.04 14:50 1.373 -0.0027 15.04 13:50 1.3692 -0.0021 15.04 12:50 1.3654 -0.0046 15.04 11:50 1.3599 +0.0063 15.04 10:50 1.3432 +0.0069 15.04 09:50 1.3328 +0.0014 15.04 08:50 1.3208 -0.0064 15.04 07:50 1.3244 +0.0015 15.04 06:50 1.3175 -0.0076 15.04 05:50 1.3181 -0.0006 15.04 04:50 1.3176 -0.0018 15.04 03:50 1.3185 +0.0009 15.04 02:50 1.3156 +0.033 15.04 01:50 1.2889 -0.0008 15.04 00:50 1.3027 -0.0028 14.04 23:50 1.3063 -0.0018 14.04 22:50 1.3002 +0.0032 14.04 21:50 1.2916 +0.0009 14.04 20:50 1.2973 +0.0018 14.04 19:50 1.3005 +0.0048 14.04 18:50 1.2988 +0.005 14.04 17:50 1.2989 -0.0031 14.04 16:50 1.2994 -0.0004 14.04 15:50 1.3032 -0.0097 14.04 14:50 1.3054 -0.0014 14.04 13:50 1.309 +0.0023 14.04 12:50 1.2997 -0.0025 14.04 11:50 1.2973 +0.0024 14.04 10:50 1.2917 +0.0011 14.04 09:50 1.2863 +0.0014 14.04 08:50 1.2735 +0.0023 14.04 07:50 1.2593 -0.0075 14.04 06:50 1.2559 +0.0026 14.04 05:50 1.2822 -0.0051 14.04 04:50 1.2897 +0.0006 14.04 03:50 1.295 +0.0047 14.04 02:50 1.2943 +0.0044 14.04 01:50 1.2836 +0.0016 14.04 00:50 1.2787 -0.0249 13.04 23:50 1.4115 +0.001 13.04 22:50 1.422 -0.0017 13.04 21:50 1.4232 -0.0016 13.04 20:50 1.4364 +0.0007 13.04 19:50 1.4442 -0.0038 13.04 18:50 1.4504 -0.0056 13.04 17:50 1.457 -0.0053 13.04 16:50 1.4648 +0.0084 13.04 15:50 1.4583 -0.0074 13.04 14:50 1.4706 +0.0009 13.04 13:50 1.4576 +0.0041 13.04 12:50 1.4575 -0.0107 13.04 11:50 1.4464 +0.0004 13.04 10:50 1.4356 +0.0004 13.04 09:50 1.4345 +0.0048 13.04 08:50 1.4321 +0.0008 13.04 07:50 1.4273 -0.0099 13.04 06:50 1.4356 +0.0008 13.04 05:50 1.4237 +0.0023 13.04 04:50 1.4239 -0.0099 13.04 03:50 1.4356 -0.0074 13.04 02:50 1.4378 -0.0404 13.04 01:50 1.4799 -0.0187 13.04 00:50 1.4938 +0.0076 12.04 23:50 1.4939 +0.0037 12.04 22:50 1.4966 -0.0295 12.04 21:50 1.5513 -0.0045 12.04 20:50 1.5776 -0.0002 12.04 19:50 1.5935 -0.001 12.04 18:50 1.597 +0.0002 12.04 17:50 1.6032 -0.0017 12.04 16:50 1.6129 +0.0031 12.04 15:50 1.6207 -0.0038 12.04 14:50 1.6165 +0.0015 12.04 13:50 1.6161 +0.0029 12.04 12:50 1.6222 +0.0003 12.04 11:50 1.6267 +0.0004 12.04 10:50 1.6286 +0.0091 12.04 09:50 1.6279 +0.001 12.04 08:50 1.6372 +0.0117 12.04 07:50 1.6287 +0.0136 12.04 06:50 1.6251 -0.0043 12.04 05:50 1.6234 +0.0196 12.04 04:50 1.6176 +0.0176 12.04 03:50 1.6188 +0.0024 12.04 02:50 1.6178 +0.0108 12.04 01:50 1.6203 -0.01 12.04 00:50 1.6315 +0.0037 11.04 23:50 1.6209 -0.0059 11.04 22:50 1.6254 -0.0028 11.04 21:50 1.6228 +0.0014 11.04 20:50 1.619 +0.0008 11.04 19:50 1.6184 -0.0026 11.04 18:50 1.6282 +0.0011 11.04 17:50 1.6248 -0.003 11.04 16:50 1.6292 -0.0002 11.04 15:50 1.6328 -0.0073 11.04 14:50 1.6361 -0.0001 11.04 13:50 1.6302 +0.007 11.04 12:50 1.6332 +0.0054 11.04 11:50 1.636 -0.0002 11.04 10:50 1.6358 -0.0005 11.04 09:50 1.638 -0.0048 11.04 08:50 1.6377 -0.001 11.04 07:50 1.6315 -0.0035 11.04 06:50 1.6327 -0.0064 11.04 05:50 1.6302 +0.0023 11.04 04:50 1.6318 -0.0025 11.04 03:50 1.6341 +0.0043 11.04 02:50 1.6318 -0.0023 11.04 01:50 1.6356 +0.0023 11.04 00:50 1.6328 -0.0011 10.04 23:50 1.6367 +0.0028 10.04 22:50 1.6317 -
* на графике представлен средесуточный курс nym в течение последних 30 дней.
мин: 1.2559макс: 1.9655за месяц:
1.3437 Дата Курс +/- 16.04.2024 1.2837 -0.0553 15.04.2024 1.339 +0.0463 14.04.2024 1.2927 -0.1232 13.04.2024 1.4159 -0.1669 12.04.2024 1.5828 -0.0469 11.04.2024 1.6297 -0.0118 10.04.2024 1.6415 -0.028 09.04.2024 1.6695 -0.0697 08.04.2024 1.7392 +0.0137 07.04.2024 1.7255 +0.0479 06.04.2024 1.6776 -0.003 05.04.2024 1.6806 -0.0382 04.04.2024 1.7188 -0.0773 03.04.2024 1.7961 -0.0138 02.04.2024 1.8099 -0.0517 01.04.2024 1.8616 -0.0611 31.03.2024 1.9227 +0.0037 30.03.2024 1.919 -0.0465 29.03.2024 1.9655 +0.0035 28.03.2024 1.962 +0.2087 27.03.2024 1.7533 -0.0292 26.03.2024 1.7825 +0.082 25.03.2024 1.7005 +0.0437 24.03.2024 1.6568 -0.0352 23.03.2024 1.692 -0.0136 22.03.2024 1.7056 -0.0212 21.03.2024 1.7268 +0.0447 20.03.2024 1.6821 -0.0113 19.03.2024 1.6934 -0.0939 18.03.2024 1.7873 -0.033 17.03.2024 1.8203 -
* на графике представлен средесуточный курс nym в течение последних 3 месяцев.
Таблица изменений курса nym : показать
Дата Курс +/- 16.04.2024 1.2837 -0.0553 15.04.2024 1.339 +0.0463 14.04.2024 1.2927 -0.1232 13.04.2024 1.4159 -0.1669 12.04.2024 1.5828 -0.0469 11.04.2024 1.6297 -0.0118 10.04.2024 1.6415 -0.028 09.04.2024 1.6695 -0.0697 08.04.2024 1.7392 +0.0137 07.04.2024 1.7255 +0.0479 06.04.2024 1.6776 -0.003 05.04.2024 1.6806 -0.0382 04.04.2024 1.7188 -0.0773 03.04.2024 1.7961 -0.0138 02.04.2024 1.8099 -0.0517 01.04.2024 1.8616 -0.0611 31.03.2024 1.9227 +0.0037 30.03.2024 1.919 -0.0465 29.03.2024 1.9655 +0.0035 28.03.2024 1.962 +0.2087 27.03.2024 1.7533 -0.0292 26.03.2024 1.7825 +0.082 25.03.2024 1.7005 +0.0437 24.03.2024 1.6568 -0.0352 23.03.2024 1.692 -0.0136 22.03.2024 1.7056 -0.0212 21.03.2024 1.7268 +0.0447 20.03.2024 1.6821 -0.0113 19.03.2024 1.6934 -0.0939 18.03.2024 1.7873 -0.033 17.03.2024 1.8203 -0.0457 16.03.2024 1.866 +0.0327 15.03.2024 1.8333 -0.2599 14.03.2024 2.0932 -0.0723 13.03.2024 2.1655 +0.0042 12.03.2024 2.1613 +0.0029 11.03.2024 2.1584 +0.0542 10.03.2024 2.1042 +0.0771 09.03.2024 2.0271 +0.0383 08.03.2024 1.9888 -0.0582 07.03.2024 2.047 +0.0215 06.03.2024 2.0255 +0.2005 05.03.2024 1.825 +0.0132 04.03.2024 1.8118 -0.0474 03.03.2024 1.8592 +0.0445 02.03.2024 1.8147 +0.1851 01.03.2024 1.6296 +0.0438 29.02.2024 1.5858 +0.009 28.02.2024 1.5768 -0.0207 27.02.2024 1.5975 +0.0192 26.02.2024 1.5783 +0.0631 25.02.2024 1.5152 +0.0187 24.02.2024 1.4965 +0.0189 23.02.2024 1.4776 +0.0202 22.02.2024 1.4574 -0.0124 21.02.2024 1.4698 -0.0467 20.02.2024 1.5165 -0.0254 19.02.2024 1.5419 -0.0268 18.02.2024 1.5687 +0.0437 17.02.2024 1.525 +0.0031 16.02.2024 1.5219 +0.0327 15.02.2024 1.4892 +0.0861 14.02.2024 1.4031 +0.0163 13.02.2024 1.3868 +0.0292 12.02.2024 1.3576 +0.016 11.02.2024 1.3416 +0.0054 10.02.2024 1.3362 -0.0049 09.02.2024 1.3411 +0.0087 08.02.2024 1.3324 +0.0052 07.02.2024 1.3272 -0.0112 06.02.2024 1.3384 -0.0147 05.02.2024 1.3531 -0.0133 04.02.2024 1.3664 -0.0055 03.02.2024 1.3719 +0.0146 02.02.2024 1.3573 -0.0047 01.02.2024 1.362 -0.0515 31.01.2024 1.4135 -0.009 30.01.2024 1.4225 +0.0103 29.01.2024 1.4122 +0.0358 28.01.2024 1.3764 +0.0139 27.01.2024 1.3625 -0.0245 26.01.2024 1.387 -0.0091 25.01.2024 1.3961 +0.0222 24.01.2024 1.3739 +0.0069 23.01.2024 1.367 -0.1239 22.01.2024 1.4909 -0.0514 21.01.2024 1.5423 -0.0352 20.01.2024 1.5775 -0.0328 19.01.2024 1.6103 -0.1035 18.01.2024 1.7138 +1.7138 17.01.2024 0