Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Orbler

    Все криптовалюты » Китайский юань » Orbler »

    Курс китайского юаня к Orbler

    Обновлено: 08.05.2024 15:50:01

    =
    Калькулятор CNY - ORBR / Обратный расчет: курс Orbler к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно orbler, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28726
      макс: 0.31834
      за сутки:
      0.31405  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 15:500.31405+0.00908
      08.05 15:400.30497-0.002
      08.05 15:300.30697-0.00172
      08.05 15:200.30869+0.00166
      08.05 15:100.30703+0.0019
      08.05 15:000.30513-1.0E-5
      08.05 14:500.30514-2.0E-5
      08.05 14:400.30516+0.00073
      08.05 14:300.30443+0.00262
      08.05 14:200.30181-0.00058
      08.05 14:100.30239+0.0008
      08.05 14:030.30159-1.0E-5
      08.05 14:000.3016-0.00179
      08.05 12:500.30339-0.00176
      08.05 12:400.30515-0.00462
      08.05 12:300.30977+0.00242
      08.05 12:200.30735+0.00318
      08.05 12:100.30417-1.0E-5
      08.05 12:030.30418-0.00508
      08.05 12:000.30926+0.00572
      08.05 11:500.30354-0.00012
      08.05 11:400.30366+0.00082
      08.05 11:300.30284-0.00844
      08.05 11:200.31128+0.00297
      08.05 11:100.30831+0.00655
      08.05 11:000.30176+0.003
      08.05 10:500.29876+0.0027
      08.05 10:400.29606-0.00492
      08.05 10:300.30098+0.00503
      08.05 10:200.29595-0.00136
      08.05 10:100.29731+0.00072
      08.05 10:030.29659-2.0E-5
      08.05 10:000.29661-0.00301
      08.05 09:500.29962+0.00074
      08.05 09:400.29888-0.00132
      08.05 09:300.3002-0.00354
      08.05 09:200.30374-0.00022
      08.05 09:100.30396+0.00376
      08.05 09:000.3002-0.00224
      08.05 08:500.30244-0.00326
      08.05 08:400.3057-0.00014
      08.05 08:300.30584+0.00091
      08.05 08:200.30493+0.00348
      08.05 08:100.30145-2.0E-5
      08.05 08:030.30147+0.00026
      08.05 08:000.30121+0.00222
      08.05 07:500.29899+0.00193
      08.05 07:400.29706-0.0023
      08.05 07:300.29936-0.00059
      08.05 07:200.29995+0.00465
      08.05 07:100.2953-0.00646
      08.05 07:000.30176-7.0E-5
      08.05 06:500.30183+0.00863
      08.05 06:400.2932-0.00412
      08.05 06:300.29732-0.00279
      08.05 06:200.30011+0.00606
      08.05 06:100.29405-0.00502
      08.05 06:030.29907-0.00011
      08.05 06:000.29918-0.00227
      08.05 05:500.30145-0.0004
      08.05 05:400.30185+0.01249
      08.05 05:300.28936-0.00767
      08.05 05:200.29703+0.00557
      08.05 05:100.29146-0.00021
      08.05 05:000.29167-0.01215
      08.05 04:500.30382+0.00902
      08.05 04:400.2948+0.002
      08.05 04:300.2928+0.00554
      08.05 04:200.28726-0.00957
      08.05 04:100.29683+5.0E-5
      08.05 04:030.29678-0.00755
      08.05 04:000.30433+1.0E-5
      08.05 03:500.30432+0.01021
      08.05 03:400.29411+0.004
      08.05 03:300.29011-0.00715
      08.05 03:200.29726+0.00436
      08.05 03:100.2929-0.01413
      08.05 03:000.30703+0.00169
      08.05 02:500.30534-0.00725
      08.05 02:400.31259+0.00807
      08.05 02:200.30452+0.00481
      08.05 02:100.29971-0.00231
      08.05 02:030.30202+2.0E-5
      08.05 02:000.302+0.01063
      08.05 01:500.29137-0.01183
      08.05 01:400.3032+0.0133
      08.05 01:300.2899-8.0E-5
      08.05 01:200.28998-0.0233
      08.05 01:100.31328+0.00591
      08.05 01:000.30737-0.00242
      08.05 00:500.30979+0.00148
      08.05 00:400.30831-0.0072
      08.05 00:300.31551-0.00204
      08.05 00:200.31755-0.00029
      08.05 00:100.31784-0.0005
      08.05 00:030.31834+3.0E-5
      08.05 00:000.31831+0.00344
      07.05 23:500.31487-0.00281
      07.05 23:400.31768+0.00199
      07.05 23:300.31569-0.00017
      07.05 23:200.31586+0.00211
      07.05 23:100.31375-0.00042
      07.05 23:000.31417+4.0E-5
      07.05 22:500.31413+0.00144
      07.05 22:400.31269-0.00128
      07.05 22:300.31397+8.0E-5
      07.05 22:200.31389+0.00179
      07.05 22:100.3121-0.00164
      07.05 22:030.31374+6.0E-5
      07.05 22:000.31368+0.00096
      07.05 21:500.31272+0.0007
      07.05 21:400.31202-0.002
      07.05 21:300.31402+0.00216
      07.05 21:200.31186-0.00392
      07.05 21:100.31578+0.00439
      07.05 21:000.31139+0.00038
      07.05 20:500.31101-0.00146
      07.05 20:400.31247-0.00179
      07.05 20:300.31426+0.00466
      07.05 20:200.3096-0.00032
      07.05 20:100.30992+0.00089
      07.05 20:030.30903+1.0E-5
      07.05 20:000.30902-0.006
      07.05 19:500.31502+4.0E-5
      07.05 19:400.31498+0.00253
      07.05 19:300.31245+0.0037
      07.05 19:200.30875-0.00717
      07.05 19:100.31592+0.00923
      07.05 19:000.30669+3.0E-5
      07.05 18:500.30666-0.00209
      07.05 18:400.30875-0.00038
      07.05 18:300.30913+0.0012
      07.05 18:200.30793-0.00012
      07.05 18:100.30805+0.00159
      07.05 18:030.30646+4.0E-5
      07.05 18:000.30642-0.0019
      07.05 17:500.30832-0.00057
      07.05 17:400.30889+0.00484
      07.05 17:300.30405-0.00381
      07.05 17:200.30786+0.0023
      07.05 17:100.30556-0.00013
      07.05 17:000.30569-
      07.05 16:500.30569-
      07.05 16:400.30569-2.0E-5
      07.05 16:300.30571-4.0E-5
      07.05 16:200.30575+0.00377
      07.05 16:100.30198-0.00484
      07.05 16:030.30682+2.0E-5
      07.05 16:000.3068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28019
      макс: 0.3886
      за неделю:
        0.31405

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      08.05 15:500.31405-1.0E-5
      08.05 14:500.30514-0.00179
      08.05 12:500.30339+0.00572
      08.05 11:500.30354+0.003
      08.05 10:500.29876-0.00301
      08.05 09:500.29962-0.00224
      08.05 08:500.30244+0.00222
      08.05 07:500.29899-7.0E-5
      08.05 06:500.30183-0.00227
      08.05 05:500.30145-0.01215
      08.05 04:500.30382+1.0E-5
      08.05 03:500.30432+0.00169
      08.05 02:500.30534+0.01063
      08.05 01:500.29137-0.00242
      08.05 00:500.30979+0.00344
      07.05 23:500.31487+4.0E-5
      07.05 22:500.31413+0.00096
      07.05 21:500.31272+0.00038
      07.05 20:500.31101-0.006
      07.05 19:500.31502+3.0E-5
      07.05 18:500.30666-0.0019
      07.05 17:500.30832-
      07.05 16:500.30569+0.00268
      07.05 15:500.30412+0.0021
      07.05 14:500.30404+0.00078
      07.05 13:500.3023+0.00186
      07.05 12:500.30577-
      07.05 11:500.30577-0.00032
      07.05 10:500.30409+0.00016
      07.05 09:500.30271+0.00091
      07.05 08:500.30304-0.00097
      07.05 07:500.30556+0.01173
      07.05 06:500.30497-0.00657
      07.05 05:500.31397-0.00039
      07.05 04:500.30464+1.0E-5
      07.05 03:500.31549+0.0016
      07.05 02:500.30978-0.00165
      07.05 01:500.31362-0.00682
      07.05 00:500.3109+0.00166
      06.05 23:500.30808-0.00293
      06.05 22:500.31333+0.0038
      06.05 21:500.2988-0.0037
      06.05 20:500.30976+0.01193
      06.05 19:500.31305-0.01309
      06.05 18:500.33283-7.0E-5
      06.05 17:500.33866+0.00093
      06.05 16:500.32546-0.00279
      06.05 15:500.33041-0.00952
      06.05 14:500.33165-0.00075
      06.05 13:500.32289+0.00018
      06.05 12:500.31864-0.00549
      06.05 11:500.31858+0.01007
      06.05 10:500.3085-0.00741
      06.05 09:500.32131-0.00067
      06.05 08:500.32513-0.00036
      06.05 07:500.3181-0.00794
      06.05 06:500.33472-0.02453
      06.05 05:500.33069-0.00426
      06.05 04:500.31609+0.00029
      06.05 03:500.31093-0.00071
      06.05 02:500.31285-0.00268
      06.05 01:500.31413-0.0034
      06.05 00:500.30977-0.00525
      05.05 23:500.30976-0.00367
      05.05 22:500.31481+0.00239
      05.05 21:500.30077+0.01285
      05.05 20:500.29296+0.00019
      05.05 19:500.29899+0.00185
      05.05 18:500.32744-0.00012
      05.05 17:500.32577-0.00035
      05.05 16:500.32679+0.00742
      05.05 15:500.32682+0.00676
      05.05 14:500.31966+0.00901
      05.05 13:500.31608-0.003
      05.05 12:500.3244-0.01028
      05.05 11:500.32062-0.02144
      05.05 10:500.32984-0.00016
      05.05 09:500.31869+0.00094
      05.05 08:500.33802+0.00788
      05.05 07:500.3352-0.00075
      05.05 06:500.34359-2.0E-5
      05.05 05:500.34187-0.00033
      05.05 04:500.34075+0.00401
      05.05 03:500.33612-0.0069
      05.05 02:500.34361+0.00226
      05.05 01:500.34047+0.00159
      05.05 00:500.32589+0.00182
      04.05 23:500.33327-0.0061
      04.05 22:500.33509+0.00501
      04.05 21:500.3309+0.00196
      04.05 20:500.32982+0.00217
      04.05 19:500.33502+0.00787
      04.05 18:500.32889-0.00816
      04.05 17:500.32798-0.01592
      04.05 16:500.3255-0.00472
      04.05 15:500.30002-7.0E-5
      04.05 14:500.3273+0.00977
      04.05 13:500.3168-0.00633
      04.05 12:500.32345-0.00165
      04.05 11:500.31134-0.00234
      04.05 10:500.3076+0.00075
      04.05 09:500.30985+0.00352
      04.05 08:500.30376+0.0011
      04.05 07:500.31279-0.00318
      04.05 06:500.31708+7.0E-5
      04.05 05:500.30899-0.00324
      04.05 04:500.29836+0.00388
      04.05 03:500.2948+0.00344
      04.05 02:500.29355+0.01134
      04.05 01:500.29624+0.01142
      04.05 00:500.30335-0.00138
      03.05 23:500.30661+0.0067
      03.05 22:500.29881+0.01101
      03.05 21:500.29353-0.00015
      03.05 20:500.30348-0.00363
      03.05 19:500.31075+0.00384
      03.05 18:500.30758-3.0E-5
      03.05 17:500.31223-0.01089
      03.05 16:500.29191-0.00159
      03.05 15:500.29671-0.00129
      03.05 14:500.32624+0.0041
      03.05 13:500.31945+0.0069
      03.05 12:500.31257+0.00532
      03.05 11:500.31022+3.0E-5
      03.05 10:500.29861+0.00202
      03.05 09:500.30162+0.00599
      03.05 08:500.29018-0.00395
      03.05 07:500.30034-0.00158
      03.05 06:500.30349-0.00146
      03.05 05:500.29921-0.01028
      03.05 04:500.28193+0.00189
      03.05 03:500.28675-0.00758
      03.05 02:500.2915+0.002
      03.05 01:500.30101+0.00223
      03.05 00:400.29358-0.01295
      02.05 23:500.30263+0.00787
      02.05 22:500.28019+0.00223
      02.05 21:500.28332-0.04345
      02.05 20:500.31754-0.00047
      02.05 19:500.31404+0.01095
      02.05 18:500.31403-2.0E-5
      02.05 17:500.31056+0.00549
      02.05 16:500.29731-0.01152
      02.05 15:500.32723-0.027
      02.05 14:500.33054-0.02404
      02.05 13:500.3277+0.02864
      02.05 12:500.28396-0.00202
      02.05 11:500.29569-0.04148
      02.05 10:500.31928+0.00503
      02.05 09:500.32402-0.00222
      02.05 08:500.32173-0.00346
      02.05 07:500.31945-0.01294
      02.05 06:500.32746-0.01686
      02.05 05:500.33865+0.0004
      02.05 04:500.33962-0.01564
      02.05 03:500.37773-0.00503
      02.05 02:500.3886+0.01855
      02.05 01:500.35935-0.01895
      02.05 00:500.38182-0.00333
      01.05 23:500.36842-0.0022
      01.05 22:500.37233+0.01592
      01.05 21:500.37052-0.00318
      01.05 20:500.36742-2.0E-5
      01.05 19:500.36044-0.00394
      01.05 18:500.36255+0.0027
      01.05 17:500.35772+0.00053
      01.05 16:500.34509+0.00397
      01.05 15:500.34561
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.17106
      макс: 0.3886
      за месяц:
      0.31405  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.30729-0.01141
      06.05.20240.3187+4.0E-5
      05.05.20240.31866-0.00171
      04.05.20240.32037+0.01863
      03.05.20240.30174-0.00426
      02.05.20240.306-0.06064
      01.05.20240.36664+0.02984
      30.04.20240.3368-0.03132
      29.04.20240.36812+0.04569
      28.04.20240.32243+0.00035
      27.04.20240.32208+0.00677
      26.04.20240.31531-0.06893
      25.04.20240.38424-0.00391
      24.04.20240.38815+0.02484
      23.04.20240.36331+0.00526
      22.04.20240.35805+0.01572
      21.04.20240.34233+0.00947
      20.04.20240.33286-0.04837
      19.04.20240.38123-0.001
      18.04.20240.38223+0.00379
      17.04.20240.37844+0.04635
      16.04.20240.33209+0.01389
      15.04.20240.3182-0.05066
      14.04.20240.36886+0.02807
      13.04.20240.34079+0.02884
      12.04.20240.31195+0.00993
      11.04.20240.30202+0.05575
      10.04.20240.24627+0.03173
      09.04.20240.21454+0.02921
      08.04.20240.18533+0.01427
      07.04.20240.17106
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.1505
      макс: 0.41164
      за квартал:
      0.31405  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      07.05.20240.30729-0.01141
      06.05.20240.3187+4.0E-5
      05.05.20240.31866-0.00171
      04.05.20240.32037+0.01863
      03.05.20240.30174-0.00426
      02.05.20240.306-0.06064
      01.05.20240.36664+0.02984
      30.04.20240.3368-0.03132
      29.04.20240.36812+0.04569
      28.04.20240.32243+0.00035
      27.04.20240.32208+0.00677
      26.04.20240.31531-0.06893
      25.04.20240.38424-0.00391
      24.04.20240.38815+0.02484
      23.04.20240.36331+0.00526
      22.04.20240.35805+0.01572
      21.04.20240.34233+0.00947
      20.04.20240.33286-0.04837
      19.04.20240.38123-0.001
      18.04.20240.38223+0.00379
      17.04.20240.37844+0.04635
      16.04.20240.33209+0.01389
      15.04.20240.3182-0.05066
      14.04.20240.36886+0.02807
      13.04.20240.34079+0.02884
      12.04.20240.31195+0.00993
      11.04.20240.30202+0.05575
      10.04.20240.24627+0.03173
      09.04.20240.21454+0.02921
      08.04.20240.18533+0.01427
      07.04.20240.17106+0.01292
      06.04.20240.15814+0.00764
      05.04.20240.1505-0.01068
      04.04.20240.16118+0.00131
      03.04.20240.15987-0.01866
      02.04.20240.17853+0.01508
      01.04.20240.16345-0.01014
      31.03.20240.17359-0.03929
      30.03.20240.21288-0.01394
      29.03.20240.22682-0.04119
      28.03.20240.26801+0.00328
      27.03.20240.26473+0.00662
      26.03.20240.25811-0.01138
      25.03.20240.26949-0.03077
      24.03.20240.30026+0.00707
      23.03.20240.29319+0.01135
      22.03.20240.28184-0.00042
      21.03.20240.28226+0.00117
      20.03.20240.28109+0.00724
      19.03.20240.27385+0.00636
      18.03.20240.26749-0.00042
      17.03.20240.26791+0.00095
      16.03.20240.26696+0.00084
      15.03.20240.26612+0.00442
      14.03.20240.2617+0.0036
      13.03.20240.2581-0.0065
      12.03.20240.2646+0.00497
      11.03.20240.25963+0.00922
      10.03.20240.25041-0.00021
      09.03.20240.25062-0.00294
      08.03.20240.25356-0.00025
      07.03.20240.25381-0.01258
      06.03.20240.26639+6.0E-5
      05.03.20240.26633+0.00137
      04.03.20240.26496-0.00663
      03.03.20240.27159+0.0106
      02.03.20240.26099-0.01481
      01.03.20240.2758+0.00101
      29.02.20240.27479+0.00724
      28.02.20240.26755-0.09986
      27.02.20240.36741-0.00736
      26.02.20240.37477+0.00615
      25.02.20240.36862+0.00758
      24.02.20240.36104-0.0008
      23.02.20240.36184-0.00424
      22.02.20240.36608-0.00752
      21.02.20240.3736-0.01696
      20.02.20240.39056-0.00485
      19.02.20240.39541+0.00628
      18.02.20240.38913-0.00322
      17.02.20240.39235+0.00948
      16.02.20240.38287-0.0147
      15.02.20240.39757-0.00433
      14.02.20240.4019+0.00253
      13.02.20240.39937-0.00929
      12.02.20240.40866-0.00298
      11.02.20240.41164+0.03325
      10.02.20240.37839+0.03588
      09.02.20240.34251+0.03639
      08.02.20240.30612-0.01215
      07.02.20240.31827

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.