Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbler
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс Orbler к китайскому юаню
Обновлено: 09.05.2024 03:30:01
Стоимость Orbler (ORBR) на текущий момент составляет 3.1794 CNY, а общий объем торгов за 24 часа – 2 485 584 CNY.
Рыночная капитализация составляет 3 228 935 973 CNY. За последние 24 часа курс Orbler относительно китайского юаня снизился на -3.24%. Изменение за неделю составило +20.1%.
| = | ||
| Калькулятор ORBR - CNY / Обратный расчет: курс китайского юаня к Orbler | ||
| 33% | 67% |
Графики
Динамика изменения курса orbler относительно китайского юаня, за 1 ORBR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1563макс: 3.4811за сутки:
3.1794 Таблица изменений курса orbler : показать
Дата Курс +/- 09.05 03:30 3.1794 +0.0071 09.05 03:20 3.1723 -0.007 09.05 03:10 3.1793 +0.0001 09.05 03:00 3.1792 -0.0211 09.05 02:50 3.2003 +0.0221 09.05 02:40 3.1782 -0.0009 09.05 02:30 3.1791 +0.0096 09.05 02:20 3.1695 -0.0213 09.05 02:10 3.1908 -0.0012 09.05 02:03 3.192 +0.0277 09.05 02:00 3.1643 -0.0065 09.05 01:50 3.1708 -0.0211 09.05 01:40 3.1919 +0.0001 09.05 01:30 3.1918 +0.0136 09.05 01:20 3.1782 -0.0207 09.05 01:10 3.1989 +0.032 09.05 01:00 3.1669 -0.023 09.05 00:50 3.1899 -0.004 09.05 00:40 3.1939 -0.0025 09.05 00:30 3.1964 +0.0127 09.05 00:20 3.1837 -0.0001 09.05 00:10 3.1838 -0.0005 09.05 00:03 3.1843 -0.0005 09.05 00:00 3.1848 -0.0064 08.05 23:50 3.1912 +0.0108 08.05 23:40 3.1804 -0.0026 08.05 23:30 3.183 -0.0006 08.05 23:20 3.1836 -0.0067 08.05 23:10 3.1903 -0.012 08.05 23:00 3.2023 -0.0003 08.05 22:50 3.2026 +0.0371 08.05 22:40 3.1655 +0.0026 08.05 22:30 3.1629 -0.0069 08.05 22:20 3.1698 +0.0033 08.05 22:10 3.1665 +0.0009 08.05 22:03 3.1656 +0.0004 08.05 22:00 3.1652 +0.0068 08.05 21:50 3.1584 +0.0021 08.05 21:40 3.1563 -0.0021 08.05 21:30 3.1584 -0.0157 08.05 21:20 3.1741 - 08.05 21:10 3.1741 -0.0031 08.05 21:00 3.1772 +0.0035 08.05 20:50 3.1737 -0.0125 08.05 20:40 3.1862 - 08.05 20:30 3.1862 +0.0098 08.05 20:20 3.1764 -0.0157 08.05 20:10 3.1921 -0.0068 08.05 20:03 3.1989 +0.0005 08.05 20:00 3.1984 +0.0071 08.05 19:50 3.1913 +0.0004 08.05 19:40 3.1909 +0.0009 08.05 19:30 3.19 -0.0046 08.05 19:20 3.1946 +0.0346 08.05 19:10 3.16 +0.0004 08.05 19:00 3.1596 -0.0246 08.05 18:50 3.1842 +0.0012 08.05 18:40 3.183 -0.0001 08.05 18:30 3.1831 -0.0267 08.05 18:20 3.2098 -0.0042 08.05 18:10 3.214 -0.0001 08.05 18:03 3.2141 +0.0001 08.05 18:00 3.214 +0.0115 08.05 17:50 3.2025 +0.012 08.05 17:40 3.1905 -0.0109 08.05 17:30 3.2014 -0.0156 08.05 17:20 3.217 +0.0057 08.05 17:10 3.2113 +0.0269 08.05 17:00 3.1844 +0.0015 08.05 16:50 3.1829 -0.0005 08.05 16:40 3.1834 -0.0007 08.05 16:30 3.1841 -0.0148 08.05 16:20 3.1989 +0.0217 08.05 16:10 3.1772 -0.0157 08.05 16:03 3.1929 +0.0005 08.05 16:00 3.1924 +0.0082 08.05 15:50 3.1842 -0.0949 08.05 15:40 3.2791 +0.0214 08.05 15:30 3.2577 +0.0182 08.05 15:20 3.2395 -0.0175 08.05 15:10 3.257 -0.0203 08.05 15:00 3.2773 +0.0002 08.05 14:50 3.2771 +0.0001 08.05 14:40 3.277 -0.0078 08.05 14:30 3.2848 -0.0286 08.05 14:20 3.3134 +0.0064 08.05 14:10 3.307 -0.0088 08.05 14:03 3.3158 +0.0001 08.05 14:00 3.3157 +0.0196 08.05 12:50 3.2961 +0.019 08.05 12:40 3.2771 +0.0489 08.05 12:30 3.2282 -0.0254 08.05 12:20 3.2536 -0.034 08.05 12:10 3.2876 +0.0001 08.05 12:03 3.2875 +0.0539 08.05 12:00 3.2336 -0.0609 08.05 11:50 3.2945 +0.0013 08.05 11:40 3.2932 -0.0089 08.05 11:30 3.3021 +0.0896 08.05 11:20 3.2125 -0.031 08.05 11:10 3.2435 -0.0704 08.05 11:00 3.3139 -0.0333 08.05 10:50 3.3472 -0.0305 08.05 10:40 3.3777 +0.0552 08.05 10:30 3.3225 -0.0564 08.05 10:20 3.3789 +0.0154 08.05 10:10 3.3635 -0.0081 08.05 10:03 3.3716 +0.0001 08.05 10:00 3.3715 +0.034 08.05 09:50 3.3375 -0.0083 08.05 09:40 3.3458 +0.0147 08.05 09:30 3.3311 +0.0388 08.05 09:20 3.2923 +0.0024 08.05 09:10 3.2899 -0.0412 08.05 09:00 3.3311 +0.0246 08.05 08:50 3.3065 +0.0354 08.05 08:40 3.2711 +0.0014 08.05 08:30 3.2697 -0.0097 08.05 08:20 3.2794 -0.0379 08.05 08:10 3.3173 +0.0002 08.05 08:03 3.3171 -0.0028 08.05 08:00 3.3199 -0.0247 08.05 07:50 3.3446 -0.0217 08.05 07:40 3.3663 +0.0259 08.05 07:30 3.3404 +0.0065 08.05 07:20 3.3339 -0.0525 08.05 07:10 3.3864 +0.0725 08.05 07:00 3.3139 +0.0008 08.05 06:50 3.3131 -0.0975 08.05 06:40 3.4106 +0.0472 08.05 06:30 3.3634 +0.0313 08.05 06:20 3.3321 -0.0687 08.05 06:10 3.4008 +0.0571 08.05 06:03 3.3437 +0.0012 08.05 06:00 3.3425 +0.0252 08.05 05:50 3.3173 +0.0044 08.05 05:40 3.3129 -0.143 08.05 05:30 3.4559 +0.0892 08.05 05:20 3.3667 -0.0643 08.05 05:10 3.431 +0.0025 08.05 05:00 3.4285 +0.1371 08.05 04:50 3.2914 -0.1007 08.05 04:40 3.3921 -0.0232 08.05 04:30 3.4153 -0.0658 08.05 04:20 3.4811 +0.1122 08.05 04:10 3.3689 -0.0007 08.05 04:03 3.3696 +0.0837 08.05 04:00 3.2859 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6474макс: 3.569за неделю:
3.1794 Таблица изменений курса orbler : показать
Дата Курс +/- 09.05 03:30 3.1794 -0.0211 09.05 02:50 3.2003 -0.0065 09.05 01:50 3.1708 -0.023 09.05 00:50 3.1899 -0.0064 08.05 23:50 3.1912 -0.0003 08.05 22:50 3.2026 +0.0068 08.05 21:50 3.1584 +0.0035 08.05 20:50 3.1737 +0.0071 08.05 19:50 3.1913 -0.0246 08.05 18:50 3.1842 +0.0115 08.05 17:50 3.2025 +0.0015 08.05 16:50 3.1829 +0.0082 08.05 15:50 3.1842 +0.0002 08.05 14:50 3.2771 +0.0196 08.05 12:50 3.2961 -0.0609 08.05 11:50 3.2945 -0.0333 08.05 10:50 3.3472 +0.034 08.05 09:50 3.3375 +0.0246 08.05 08:50 3.3065 -0.0247 08.05 07:50 3.3446 +0.0008 08.05 06:50 3.3131 +0.0252 08.05 05:50 3.3173 +0.1371 08.05 04:50 3.2914 -0.0001 08.05 03:50 3.286 -0.018 08.05 02:50 3.275 -0.1208 08.05 01:50 3.4321 +0.0254 08.05 00:50 3.228 -0.0343 07.05 23:50 3.1759 -0.0004 07.05 22:50 3.1834 -0.0098 07.05 21:50 3.1978 -0.004 07.05 20:50 3.2154 +0.0616 07.05 19:50 3.1744 -0.0003 07.05 18:50 3.2609 +0.0201 07.05 17:50 3.2434 - 07.05 16:50 3.2713 -0.0287 07.05 15:50 3.2882 -0.0226 07.05 14:50 3.2891 -0.0085 07.05 13:50 3.3079 -0.0197 07.05 12:50 3.2704 - 07.05 11:50 3.2704 +0.0036 07.05 10:50 3.2884 -0.0018 07.05 09:50 3.3035 -0.0099 07.05 08:50 3.2999 +0.0105 07.05 07:50 3.2726 -0.1215 07.05 06:50 3.279 +0.0681 07.05 05:50 3.185 +0.0042 07.05 04:50 3.2825 -0.0001 07.05 03:50 3.1696 -0.0166 07.05 02:50 3.2281 +0.017 07.05 01:50 3.1885 +0.0721 07.05 00:50 3.2165 -0.0174 06.05 23:50 3.2459 +0.0302 06.05 22:50 3.1915 -0.042 06.05 21:50 3.3467 +0.039 06.05 20:50 3.2283 -0.1173 06.05 19:50 3.1944 +0.123 06.05 18:50 3.0045 +0.0006 06.05 17:50 2.9528 -0.0088 06.05 16:50 3.0726 +0.0258 06.05 15:50 3.0265 +0.0892 06.05 14:50 3.0152 +0.0072 06.05 13:50 3.097 -0.0018 06.05 12:50 3.1384 +0.0551 06.05 11:50 3.1389 -0.1024 06.05 10:50 3.2415 +0.0735 06.05 09:50 3.1123 +0.0063 06.05 08:50 3.0757 +0.0035 06.05 07:50 3.1437 +0.0726 06.05 06:50 2.9876 +0.2422 06.05 05:50 3.024 +0.0433 06.05 04:50 3.1636 -0.003 06.05 03:50 3.2162 +0.0073 06.05 02:50 3.1964 +0.0274 06.05 01:50 3.1834 +0.0358 06.05 00:50 3.2282 +0.0555 05.05 23:50 3.2284 +0.0374 05.05 22:50 3.1766 -0.0262 05.05 21:50 3.3248 -0.1434 05.05 20:50 3.4134 -0.0022 05.05 19:50 3.3446 -0.0172 05.05 18:50 3.054 +0.0012 05.05 17:50 3.0696 +0.0034 05.05 16:50 3.06 -0.0679 05.05 15:50 3.0598 -0.0649 05.05 14:50 3.1284 -0.0877 05.05 13:50 3.1638 +0.0288 05.05 12:50 3.0826 +0.1034 05.05 11:50 3.1189 +0.2109 05.05 10:50 3.0317 +0.0017 05.05 09:50 3.1378 -0.0082 05.05 08:50 2.9584 -0.0686 05.05 07:50 2.9833 +0.0064 05.05 06:50 2.9104 +0.0002 05.05 05:50 2.9251 +0.0029 05.05 04:50 2.9347 -0.0351 05.05 03:50 2.9751 +0.0597 05.05 02:50 2.9103 -0.0193 05.05 01:50 2.9371 -0.015 05.05 00:50 3.0686 -0.0163 04.05 23:50 3.0006 +0.0553 04.05 22:50 2.9843 -0.0451 04.05 21:50 3.0221 -0.0179 04.05 20:50 3.032 -0.0192 04.05 19:50 2.9849 -0.071 04.05 18:50 3.0405 +0.0779 04.05 17:50 3.0489 +0.158 04.05 16:50 3.0722 +0.0532 04.05 15:50 3.3331 +0.0007 04.05 14:50 3.0553 -0.0945 04.05 13:50 3.1566 +0.0617 04.05 12:50 3.0917 +0.0172 04.05 11:50 3.2119 +0.025 04.05 10:50 3.2509 -0.0079 04.05 09:50 3.2274 -0.0377 04.05 08:50 3.2921 -0.0112 04.05 07:50 3.197 +0.032 04.05 06:50 3.1538 -0.0007 04.05 05:50 3.2364 +0.0367 04.05 04:50 3.3517 -0.0442 04.05 03:50 3.3922 -0.0393 04.05 02:50 3.4065 -0.1245 04.05 01:50 3.3757 -0.1197 04.05 00:50 3.2966 +0.0148 03.05 23:50 3.2614 -0.0733 03.05 22:50 3.3466 -0.1232 03.05 21:50 3.4068 +0.0016 03.05 20:50 3.2951 +0.0381 03.05 19:50 3.218 -0.0401 03.05 18:50 3.2512 +0.0003 03.05 17:50 3.2028 +0.1327 03.05 16:50 3.4257 +0.0181 03.05 15:50 3.3703 +0.0122 03.05 14:50 3.0652 -0.0397 03.05 13:50 3.1304 -0.069 03.05 12:50 3.1992 -0.0545 03.05 11:50 3.2236 -0.0003 03.05 10:50 3.3489 -0.0221 03.05 09:50 3.3155 -0.0696 03.05 08:50 3.4461 +0.0444 03.05 07:50 3.3296 +0.0173 03.05 06:50 3.295 +0.0164 03.05 05:50 3.3421 +0.1342 03.05 04:50 3.547 -0.0228 03.05 03:50 3.4874 +0.0917 03.05 02:50 3.4305 -0.022 03.05 01:50 3.3222 -0.0256 03.05 00:40 3.4062 +0.1477 02.05 23:50 3.3044 -0.0975 02.05 22:50 3.569 -0.0274 02.05 21:50 3.5295 +0.4993 02.05 20:50 3.1492 +0.0047 02.05 19:50 3.1843 -0.1072 02.05 18:50 3.1844 +0.0002 02.05 17:50 3.22 -0.0609 02.05 16:50 3.3634 +0.1116 02.05 15:50 3.0559 +0.269 02.05 14:50 3.0254 +0.2415 02.05 13:50 3.0516 -0.3226 02.05 12:50 3.5216 +0.0232 02.05 11:50 3.3819 +0.4676 02.05 10:50 3.1321 -0.0472 02.05 09:50 3.0863 +0.0216 02.05 08:50 3.1082 +0.0343 02.05 07:50 3.1304 +0.1256 02.05 06:50 3.0538 +0.1547 02.05 05:50 2.9529 -0.0035 02.05 04:50 2.9445 +0.1144 02.05 03:50 2.6474 -
* на графике представлен средесуточный курс orbler в течение последних 30 дней.
мин: 2.5764макс: 5.8458за месяц:
Таблица изменений курса orbler : показать3.1794 Дата Курс +/- 07.05.2024 3.2543 +0.1166 06.05.2024 3.1377 -0.0004 05.05.2024 3.1381 +0.0167 04.05.2024 3.1214 -0.1927 03.05.2024 3.3141 +0.0462 02.05.2024 3.2679 +0.5404 01.05.2024 2.7275 -0.2416 30.04.2024 2.9691 +0.2526 29.04.2024 2.7165 -0.3849 28.04.2024 3.1014 -0.0035 27.04.2024 3.1049 -0.0666 26.04.2024 3.1715 +0.569 25.04.2024 2.6025 +0.0261 24.04.2024 2.5764 -0.176 23.04.2024 2.7524 -0.0405 22.04.2024 2.7929 -0.1283 21.04.2024 2.9212 -0.083 20.04.2024 3.0042 +0.3811 19.04.2024 2.6231 +0.0069 18.04.2024 2.6162 -0.0262 17.04.2024 2.6424 -0.3688 16.04.2024 3.0112 -0.1315 15.04.2024 3.1427 +0.4316 14.04.2024 2.7111 -0.2232 13.04.2024 2.9343 -0.2714 12.04.2024 3.2057 -0.1053 11.04.2024 3.311 -0.7495 10.04.2024 4.0605 -0.6006 09.04.2024 4.6611 -0.7346 08.04.2024 5.3957 -0.4501 07.04.2024 5.8458 -
* на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
Таблица изменений курса orbler : показать
Дата Курс +/- 07.05.2024 3.2543 +0.1166 06.05.2024 3.1377 -0.0004 05.05.2024 3.1381 +0.0167 04.05.2024 3.1214 -0.1927 03.05.2024 3.3141 +0.0462 02.05.2024 3.2679 +0.5404 01.05.2024 2.7275 -0.2416 30.04.2024 2.9691 +0.2526 29.04.2024 2.7165 -0.3849 28.04.2024 3.1014 -0.0035 27.04.2024 3.1049 -0.0666 26.04.2024 3.1715 +0.569 25.04.2024 2.6025 +0.0261 24.04.2024 2.5764 -0.176 23.04.2024 2.7524 -0.0405 22.04.2024 2.7929 -0.1283 21.04.2024 2.9212 -0.083 20.04.2024 3.0042 +0.3811 19.04.2024 2.6231 +0.0069 18.04.2024 2.6162 -0.0262 17.04.2024 2.6424 -0.3688 16.04.2024 3.0112 -0.1315 15.04.2024 3.1427 +0.4316 14.04.2024 2.7111 -0.2232 13.04.2024 2.9343 -0.2714 12.04.2024 3.2057 -0.1053 11.04.2024 3.311 -0.7495 10.04.2024 4.0605 -0.6006 09.04.2024 4.6611 -0.7346 08.04.2024 5.3957 -0.4501 07.04.2024 5.8458 -0.4776 06.04.2024 6.3234 -0.321 05.04.2024 6.6444 +0.4403 04.04.2024 6.2041 -0.051 03.04.2024 6.2551 +0.6538 02.04.2024 5.6013 -0.5166 01.04.2024 6.1179 +0.3572 31.03.2024 5.7607 +1.0633 30.03.2024 4.6974 +0.2887 29.03.2024 4.4087 +0.6775 28.03.2024 3.7312 -0.0463 27.03.2024 3.7775 -0.0968 26.03.2024 3.8743 +0.1635 25.03.2024 3.7108 +0.3804 24.03.2024 3.3304 -0.0804 23.03.2024 3.4108 -0.1373 22.03.2024 3.5481 +0.0053 21.03.2024 3.5428 -0.0147 20.03.2024 3.5575 -0.0941 19.03.2024 3.6516 -0.0868 18.03.2024 3.7384 +0.0058 17.03.2024 3.7326 -0.0132 16.03.2024 3.7458 -0.0119 15.03.2024 3.7577 -0.0634 14.03.2024 3.8211 -0.0533 13.03.2024 3.8744 +0.0951 12.03.2024 3.7793 -0.0723 11.03.2024 3.8516 -0.1418 10.03.2024 3.9934 +0.0033 09.03.2024 3.9901 +0.0463 08.03.2024 3.9438 +0.0039 07.03.2024 3.9399 +0.186 06.03.2024 3.7539 -0.0009 05.03.2024 3.7548 -0.0194 04.03.2024 3.7742 +0.0922 03.03.2024 3.682 -0.1496 02.03.2024 3.8316 +0.2058 01.03.2024 3.6258 -0.0133 29.02.2024 3.6391 -0.0985 28.02.2024 3.7376 +1.0158 27.02.2024 2.7218 +0.0535 26.02.2024 2.6683 -0.0445 25.02.2024 2.7128 -0.057 24.02.2024 2.7698 +0.0061 23.02.2024 2.7637 +0.032 22.02.2024 2.7317 +0.0551 21.02.2024 2.6766 +0.1162 20.02.2024 2.5604 +0.0314 19.02.2024 2.529 -0.0408 18.02.2024 2.5698 +0.021 17.02.2024 2.5488 -0.063 16.02.2024 2.6118 +0.0966 15.02.2024 2.5152 +0.027 14.02.2024 2.4882 -0.0157 13.02.2024 2.5039 +0.0569 12.02.2024 2.447 +0.0177 11.02.2024 2.4293 -0.2135 10.02.2024 2.6428 -0.2768 09.02.2024 2.9196 -0.3471 08.02.2024 3.2667 +3.2667 07.02.2024 0