Курсы криптовалют к Pharos

Bitcoin 63645.11
Эфириум 1882.03
Tether USDt 0.99893
BNB 589.75
USDC 0.9997
XRP 1.0709
Solana 73.4045
TRON 0.32774
Hyperliquid 54.2529
Dogecoin 0.06935
UNUS SED LEO 9.7152
Decimal 0.75289
Zcash 456.01
Monero 352.18
Chainlink 8.2449
Cardano 0.16884
Stellar 0.16926
Canton 0.11909
Dai 0.99966
Bitcoin Cash 206.15

Все криптовалюты » Китайский юань » Pharos

Курс китайского юаня (CNY) к Pharos (PROS)

Обновлено: 31.07.2026 13:03:01


	=
Калькулятор CNY - PROS / Обратный расчет: курс Pharos к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно pharos, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32519

макс: 0.34764

за сутки:

0.32834

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 13:03	0.32834	-5.0E-5
31.07 13:00	0.32839	+0.00125
31.07 12:50	0.32714	-0.00187
31.07 12:40	0.32901	-0.00233
31.07 12:30	0.33134	-0.00022
31.07 12:20	0.33156	+0.00123
31.07 12:10	0.33033	+0.00053
31.07 12:00	0.3298	-0.00161
31.07 11:50	0.33141	-0.00011
31.07 11:40	0.33152	+0.0001
31.07 11:30	0.33142	+0.00069
31.07 11:20	0.33073	+0.00075
31.07 11:10	0.32998	+0.0001
31.07 11:03	0.32988	+0.00079
31.07 11:00	0.32909	+0.00087
31.07 10:50	0.32822	-0.00051
31.07 10:40	0.32873	+0.00225
31.07 10:30	0.32648	+0.00047
31.07 10:20	0.32601	-0.0002
31.07 10:10	0.32621	-0.00114
31.07 10:00	0.32735	-0.00139
31.07 09:50	0.32874	+0.00174
31.07 09:40	0.327	+0.00017
31.07 09:30	0.32683	-0.00034
31.07 09:20	0.32717	-0.00296
31.07 09:10	0.33013	-8.0E-5
31.07 09:03	0.33021	-3.0E-5
31.07 09:00	0.33024	-0.00106
31.07 08:50	0.3313	-0.00029
31.07 08:40	0.33159	-0.00037
31.07 08:30	0.33196	-0.0003
31.07 08:20	0.33226	+0.00075
31.07 08:10	0.33151	+0.0008
31.07 08:00	0.33071	-0.00042
31.07 07:50	0.33113	+0.00232
31.07 07:40	0.32881	-0.00049
31.07 07:30	0.3293	-0.00078
31.07 07:20	0.33008	-0.00122
31.07 07:10	0.3313	-0.00145
31.07 07:03	0.33275	+7.0E-5
31.07 07:00	0.33268	-0.00073
31.07 06:50	0.33341	-0.00038
31.07 06:40	0.33379	+0.0033
31.07 06:30	0.33049	-0.00051
31.07 06:20	0.331	+0.00104
31.07 06:10	0.32996	+0.00135
31.07 06:00	0.32861	-0.0017
31.07 05:50	0.33031	+0.00051
31.07 05:40	0.3298	+0.00102
31.07 05:30	0.32878	-
31.07 05:20	0.32878	-0.00088
31.07 05:10	0.32966	-0.00139
31.07 05:03	0.33105	+0.00015
31.07 05:00	0.3309	+0.00269
31.07 04:50	0.32821	-0.00016
31.07 04:45	0.32837	+0.00123
31.07 04:30	0.32714	-0.00096
31.07 04:20	0.3281	-0.00082
31.07 04:10	0.32892	+0.00153
31.07 04:00	0.32739	-0.00304
31.07 03:50	0.33043	-0.00153
31.07 03:40	0.33196	+8.0E-5
31.07 03:30	0.33188	+0.00147
31.07 03:20	0.33041	+0.00012
31.07 03:10	0.33029	+0.00263
31.07 03:03	0.32766	-0.00018
31.07 03:00	0.32784	+0.00104
31.07 02:50	0.3268	+0.00011
31.07 02:40	0.32669	-7.0E-5
31.07 02:30	0.32676	+0.00068
31.07 02:20	0.32608	-0.00056
31.07 02:10	0.32664	-0.00187
31.07 02:00	0.32851	+0.00089
31.07 01:50	0.32762	+0.00243
31.07 01:40	0.32519	-0.00137
31.07 01:30	0.32656	-0.00051
31.07 01:20	0.32707	-0.00102
31.07 01:10	0.32809	-0.00095
31.07 01:03	0.32904	-6.0E-5
31.07 01:00	0.3291	+0.00021
31.07 00:50	0.32889	-0.00115
31.07 00:40	0.33004	-0.00126
31.07 00:30	0.3313	-0.00034
31.07 00:20	0.33164	-0.00303
31.07 00:10	0.33467	-0.00246
31.07 00:00	0.33713	-0.00049
30.07 23:50	0.33762	-0.00014
30.07 23:40	0.33776	+0.00028
30.07 23:30	0.33748	+0.00095
30.07 23:20	0.33653	-0.00135
30.07 23:10	0.33788	-0.00022
30.07 23:03	0.3381	-0.00024
30.07 23:00	0.33834	+0.00049
30.07 22:50	0.33785	-0.00011
30.07 22:40	0.33796	-0.00058
30.07 22:30	0.33854	-0.00222
30.07 22:20	0.34076	-0.00209
30.07 22:10	0.34285	-0.00243
30.07 22:00	0.34528	-0.00236
30.07 21:50	0.34764	+0.00085
30.07 21:40	0.34679	+0.00059
30.07 21:30	0.3462	+0.00017
30.07 21:20	0.34603	+0.00019
30.07 21:10	0.34584	-0.00038
30.07 21:03	0.34622	+0.00036
30.07 21:00	0.34586	+0.00377
30.07 20:50	0.34209	-0.00061
30.07 20:40	0.3427	+0.00048
30.07 20:30	0.34222	+3.0E-5
30.07 20:20	0.34219	+0.00031
30.07 20:10	0.34188	+0.00017
30.07 20:00	0.34171	+0.00054
30.07 19:50	0.34117	-3.0E-5
30.07 19:40	0.3412	+0.00098
30.07 19:30	0.34022	-0.00078
30.07 19:20	0.341	+0.00093
30.07 19:10	0.34007	+0.0008
30.07 19:03	0.33927	-0.00012
30.07 19:00	0.33939	-0.0007
30.07 18:50	0.34009	+0.00127
30.07 18:40	0.33882	+0.00226
30.07 18:30	0.33656	+0.00074
30.07 18:20	0.33582	-0.00018
30.07 18:10	0.336	+0.00013
30.07 18:00	0.33587	+0.00073
30.07 17:50	0.33514	-0.00033
30.07 17:40	0.33547	+0.00024
30.07 17:30	0.33523	-0.00126
30.07 17:20	0.33649	-0.00392
30.07 17:10	0.34041	-0.00019
30.07 17:03	0.3406	-3.0E-5
30.07 17:00	0.34063	-0.00061
30.07 16:50	0.34124	+0.00553
30.07 16:40	0.33571	+0.00294
30.07 16:30	0.33277	+0.00015
30.07 16:20	0.33262	-0.00108
30.07 16:10	0.3337	-0.00045
30.07 16:00	0.33415	-0.00364
30.07 15:50	0.33779	+0.00062
30.07 15:40	0.33717	+0.00449
30.07 15:30	0.33268	-0.00146
30.07 15:20	0.33414	-0.00032
30.07 15:10	0.33446	+0.00105
30.07 15:03	0.33341	+0.00075
30.07 15:00	0.33266	+0.0011
30.07 14:50	0.33156	-0.00116
30.07 14:40	0.33272	-2.0E-5
30.07 14:30	0.33274	+0.00146
30.07 14:20	0.33128	-0.00043
30.07 14:10	0.33171	-0.00105
30.07 14:00	0.33276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30873

макс: 0.40063

за неделю:

0.32834

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 13:03	0.32834	+0.00125
31.07 12:50	0.32714	-0.00161
31.07 11:50	0.33141	+0.00087
31.07 10:50	0.32822	-0.00139
31.07 09:50	0.32874	-0.00106
31.07 08:50	0.3313	-0.00042
31.07 07:50	0.33113	-0.00073
31.07 06:50	0.33341	-0.0017
31.07 05:50	0.33031	+0.00269
31.07 04:50	0.32821	-0.00304
31.07 03:50	0.33043	+0.00104
31.07 02:50	0.3268	+0.00089
31.07 01:50	0.32762	+0.00021
31.07 00:50	0.32889	-0.00049
30.07 23:50	0.33762	+0.00049
30.07 22:50	0.33785	-0.00236
30.07 21:50	0.34764	+0.00377
30.07 20:50	0.34209	+0.00054
30.07 19:50	0.34117	-0.0007
30.07 18:50	0.34009	+0.00073
30.07 17:50	0.33514	-0.00061
30.07 16:50	0.34124	-0.00364
30.07 15:50	0.33779	+0.0011
30.07 14:50	0.33156	+0.00179
30.07 13:50	0.33097	-0.00186
30.07 12:50	0.33875	-0.00423
30.07 11:50	0.34608	-0.00587
30.07 10:50	0.35424	+0.00681
30.07 08:40	0.34339	+0.00105
30.07 07:50	0.33966	-0.00149
30.07 06:50	0.34573	+0.00057
30.07 05:50	0.33639	-0.00106
30.07 04:50	0.33353	+0.00161
30.07 03:50	0.34147	+0.00025
30.07 02:50	0.34059	-0.00019
30.07 01:50	0.34306	+0.00128
30.07 00:50	0.34506	+0.00042
29.07 23:50	0.3455	-0.00344
29.07 22:50	0.35832	-0.00022
29.07 21:50	0.36275	-0.00055
29.07 20:50	0.35905	-0.00234
29.07 19:50	0.36005	+0.00196
29.07 18:50	0.35366	+0.00028
29.07 17:50	0.34556	+0.00025
29.07 16:50	0.34287	-0.00151
29.07 15:50	0.33714	+0.00022
29.07 14:50	0.33548	-5.0E-5
29.07 13:50	0.33916	-0.00244
29.07 12:50	0.34677	+0.00041
29.07 11:50	0.33077	+0.00251
29.07 10:50	0.32335	+0.00075
29.07 09:50	0.32582	-0.0002
29.07 08:50	0.3329	-0.00314
29.07 07:50	0.33576	-0.00019
29.07 06:50	0.34858	+0.00268
29.07 05:50	0.34854	-0.00032
29.07 04:50	0.3581	+0.01247
29.07 03:50	0.32906	-0.00186
29.07 02:50	0.34905	+0.00023
29.07 01:50	0.34457	-0.00148
29.07 00:50	0.33819	+6.0E-5
28.07 23:50	0.32651	+0.00115
28.07 22:50	0.31894	+0.00142
28.07 21:50	0.31152	+0.00192
28.07 20:50	0.30873	-0.00675
28.07 19:50	0.32213	-0.0024
28.07 18:50	0.3339	-0.00308
28.07 17:50	0.34139	+0.00226
28.07 16:50	0.34073	-0.00514
28.07 15:50	0.34571	+0.00256
28.07 14:50	0.32509	-0.0055
28.07 13:50	0.32942	-0.00069
28.07 12:50	0.33437	-0.00216
28.07 11:50	0.34052	+0.00066
28.07 10:50	0.34673	-0.00245
28.07 09:50	0.35378	+0.00199
28.07 08:50	0.35223	-0.0016
28.07 07:50	0.35963	-0.00208
28.07 06:50	0.36519	-0.00014
28.07 05:50	0.36907	+0.00102
28.07 04:50	0.37494	+0.00256
28.07 03:50	0.36639	-0.00176
28.07 02:50	0.3736	-0.00119
28.07 01:50	0.37414	+0.00012
28.07 00:50	0.37644	+0.00153
27.07 23:50	0.37539	-7.0E-5
27.07 22:50	0.37594	-0.00172
27.07 21:50	0.37984	+0.00028
27.07 20:50	0.38084	-0.00201
27.07 19:50	0.38578	-0.00163
27.07 18:50	0.38489	-0.00157
27.07 17:50	0.39345	-0.00051
27.07 16:50	0.39195	-0.00116
27.07 15:50	0.39511	-0.00048
27.07 14:50	0.39451	-1.0E-5
27.07 13:50	0.39499	+0.00147
27.07 12:50	0.39174	-0.00113
27.07 11:50	0.38975	-0.00105
27.07 10:50	0.3934	+0.00228
27.07 09:50	0.39281	+0.00366
27.07 08:50	0.38795	+0.00252
27.07 07:50	0.38687	+0.0004
27.07 06:50	0.38779	-0.00074
27.07 05:50	0.39524	+0.0002
27.07 04:50	0.39311	+0.00134
27.07 03:50	0.39086	-2.0E-5
27.07 02:50	0.39153	+0.00014
27.07 01:50	0.38929	+0.00022
27.07 00:50	0.38929	+0.0003
26.07 23:50	0.38904	-0.00022
26.07 22:50	0.39145	+0.001
26.07 21:50	0.38912	+0.00039
26.07 20:50	0.39045	+0.00046
26.07 19:50	0.38933	-0.00021
26.07 18:50	0.39235	-0.00102
26.07 17:50	0.39459	+0.00098
26.07 16:50	0.39702	+0.00027
26.07 15:50	0.39511	-0.00021
26.07 14:50	0.39688	-0.0015
26.07 13:50	0.40036	+0.00173
26.07 12:50	0.40063	+0.00012
26.07 11:50	0.39965	-0.00187
26.07 10:50	0.40019	+0.00097
26.07 09:50	0.39791	+0.00213
26.07 08:50	0.39163	+0.00103
26.07 07:50	0.38169	-0.00108
26.07 06:50	0.38378	+0.00025
26.07 05:50	0.37542	+0.00248
26.07 04:50	0.37217	+0.0016
26.07 03:50	0.37926	+0.00025
26.07 02:50	0.38261	-0.00071
26.07 01:50	0.38409	-0.00061
26.07 00:50	0.38453	-0.00049
25.07 23:50	0.38761	+0.00094
25.07 22:50	0.3875	+0.00012
25.07 21:50	0.38871	+0.00046
25.07 20:50	0.38446	-0.00026
25.07 19:50	0.38732	+3.0E-5
25.07 18:50	0.38815	-0.00065
25.07 17:50	0.38417	-0.00086
25.07 16:50	0.38661	-0.00189
25.07 15:50	0.38694	-0.00192
25.07 14:50	0.38826	-0.00026
25.07 13:50	0.38802	+0.00065
25.07 12:50	0.3897	+9.0E-5
25.07 11:50	0.38707	+0.00059
25.07 10:50	0.38395	-0.00031
25.07 09:50	0.38432	-0.00059
25.07 08:50	0.38576	-0.00195
25.07 07:50	0.38912	-0.00022
25.07 06:50	0.39264	-1.0E-5
25.07 05:50	0.39193	+0.00175
25.07 04:50	0.39139	+0.00152
25.07 03:50	0.38146	+0.00148
25.07 02:50	0.38144	-0.00025
25.07 01:50	0.38154	+0.00045
25.07 00:50	0.3777	-0.00011
24.07 23:50	0.38197	+0.00075
24.07 22:50	0.38146	-0.00034
24.07 21:50	0.38396	+0.00016
24.07 20:50	0.38179	+0.00131
24.07 19:50	0.38453	-6.0E-5
24.07 18:50	0.38645	-0.00025
24.07 17:50	0.39051	-0.00104
24.07 16:50	0.39218	+0.00398
24.07 15:50	0.38987	-0.00093
24.07 14:50	0.39196	+0.00068
24.07 13:50	0.39731

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.30873

макс: 0.44761

за месяц:

0.32834

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.33831	-0.00589
29.07.2026	0.3442	+0.00425
28.07.2026	0.33995	-0.04607
27.07.2026	0.38602	-0.0051
26.07.2026	0.39112	+0.00458
25.07.2026	0.38654	-0.0042
24.07.2026	0.39074	+0.00089
23.07.2026	0.38985	-0.0202
22.07.2026	0.41005	-0.03625
21.07.2026	0.4463	-0.00131
20.07.2026	0.44761	+0.04187
19.07.2026	0.40574	+0.01309
18.07.2026	0.39265	+0.01878
17.07.2026	0.37387	-0.00212
16.07.2026	0.37599	-0.00825
15.07.2026	0.38424	-0.00306
14.07.2026	0.3873	+0.01814
13.07.2026	0.36916	+0.00973
12.07.2026	0.35943	+0.00303
11.07.2026	0.3564	-0.01022
10.07.2026	0.36662	-0.01115
09.07.2026	0.37777	+0.00269
08.07.2026	0.37508	+0.02461
07.07.2026	0.35047	+0.00607
06.07.2026	0.3444	-0.00743
05.07.2026	0.35183	-0.00109
04.07.2026	0.35292	+0.00294
03.07.2026	0.34998	-0.00409
02.07.2026	0.35407	-0.0018
01.07.2026	0.35587	+0.01041
30.06.2026	0.34546

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.19509

макс: 0.44761

за квартал:

0.32834

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	0.33831	-0.00589
29.07.2026	0.3442	+0.00425
28.07.2026	0.33995	-0.04607
27.07.2026	0.38602	-0.0051
26.07.2026	0.39112	+0.00458
25.07.2026	0.38654	-0.0042
24.07.2026	0.39074	+0.00089
23.07.2026	0.38985	-0.0202
22.07.2026	0.41005	-0.03625
21.07.2026	0.4463	-0.00131
20.07.2026	0.44761	+0.04187
19.07.2026	0.40574	+0.01309
18.07.2026	0.39265	+0.01878
17.07.2026	0.37387	-0.00212
16.07.2026	0.37599	-0.00825
15.07.2026	0.38424	-0.00306
14.07.2026	0.3873	+0.01814
13.07.2026	0.36916	+0.00973
12.07.2026	0.35943	+0.00303
11.07.2026	0.3564	-0.01022
10.07.2026	0.36662	-0.01115
09.07.2026	0.37777	+0.00269
08.07.2026	0.37508	+0.02461
07.07.2026	0.35047	+0.00607
06.07.2026	0.3444	-0.00743
05.07.2026	0.35183	-0.00109
04.07.2026	0.35292	+0.00294
03.07.2026	0.34998	-0.00409
02.07.2026	0.35407	-0.0018
01.07.2026	0.35587	+0.01041
30.06.2026	0.34546	+0.01942
29.06.2026	0.32604	+0.01587
28.06.2026	0.31017	-0.02657
27.06.2026	0.33674	-0.0096
26.06.2026	0.34634	+0.01584
25.06.2026	0.3305	+0.01696
24.06.2026	0.31354	+0.02588
23.06.2026	0.28766	+0.01957
22.06.2026	0.26809	+0.003
21.06.2026	0.26509	-0.00102
20.06.2026	0.26611	+0.00817
19.06.2026	0.25794	+0.00696
18.06.2026	0.25098	-0.01602
17.06.2026	0.267	+0.00404
16.06.2026	0.26296	+0.0135
15.06.2026	0.24946	-0.00281
14.06.2026	0.25227	+0.00557
13.06.2026	0.2467	-0.00491
12.06.2026	0.25161	-0.01434
11.06.2026	0.26595	+0.01465
10.06.2026	0.2513	+0.0015
09.06.2026	0.2498	+0.01162
08.06.2026	0.23818	+0.00784
07.06.2026	0.23034	-0.00249
06.06.2026	0.23283	-0.00344
05.06.2026	0.23627	-0.00673
04.06.2026	0.243	+0.00348
03.06.2026	0.23952	-0.00234
02.06.2026	0.24186	+0.00568
01.06.2026	0.23618	-0.00438
31.05.2026	0.24056	+0.00231
30.05.2026	0.23825	-8.0E-5
29.05.2026	0.23833	-0.00139
28.05.2026	0.23972	+0.01213
27.05.2026	0.22759	-0.01373
26.05.2026	0.24132	+0.0054
25.05.2026	0.23592	+0.00399
24.05.2026	0.23193	+0.00229
23.05.2026	0.22964	+0.00549
22.05.2026	0.22415	+0.00081
21.05.2026	0.22334	-0.01912
20.05.2026	0.24246	-0.00053
19.05.2026	0.24299	+0.02259
18.05.2026	0.2204	+0.01982
17.05.2026	0.20058	+0.00549
16.05.2026	0.19509	-0.00277
15.05.2026	0.19786	-0.00494
14.05.2026	0.2028	-0.03644
13.05.2026	0.23924

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот