Курсы криптовалют к Pharos

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Китайский юань » Pharos

Курс Pharos (PROS) к китайскому юаню (CNY)

Обновлено: 31.07.2026 10:50:02
Стоимость Pharos (PROS) на текущий момент составляет 3.0467 CNY, а общий объем торгов за 24 часа – 41 949 347 CNY. Рыночная капитализация составляет 413 133 870 CNY. За последние 24 часа курс Pharos относительно китайского юаня вырос на +6.14%. Изменение за неделю составило +17.45%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - CNY / Обратный расчет: курс китайского юаня к Pharos

Покупать PROS?Продавать PROS?

67%

33%

Графики

Динамика изменения курса pharos относительно китайского юаня, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8705

макс: 3.0752

за сутки:

3.0467

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 10:50	3.0467	+0.0047
31.07 10:40	3.042	-0.0209
31.07 10:30	3.0629	-0.0045
31.07 10:20	3.0674	+0.0019
31.07 10:10	3.0655	+0.0106
31.07 10:00	3.0549	+0.0129
31.07 09:50	3.042	-0.0161
31.07 09:40	3.0581	-0.0016
31.07 09:30	3.0597	+0.0032
31.07 09:20	3.0565	+0.0274
31.07 09:10	3.0291	+0.0007
31.07 09:03	3.0284	+0.0003
31.07 09:00	3.0281	+0.0096
31.07 08:50	3.0185	+0.0027
31.07 08:40	3.0158	+0.0034
31.07 08:30	3.0124	+0.0027
31.07 08:20	3.0097	-0.0068
31.07 08:10	3.0165	-0.0073
31.07 08:00	3.0238	+0.0038
31.07 07:50	3.02	-0.0213
31.07 07:40	3.0413	+0.0046
31.07 07:30	3.0367	+0.0072
31.07 07:20	3.0295	+0.0111
31.07 07:10	3.0184	+0.0132
31.07 07:03	3.0052	-0.0007
31.07 07:00	3.0059	+0.0066
31.07 06:50	2.9993	+0.0034
31.07 06:40	2.9959	-0.0299
31.07 06:30	3.0258	+0.0047
31.07 06:20	3.0211	-0.0096
31.07 06:10	3.0307	-0.0124
31.07 06:00	3.0431	+0.0156
31.07 05:50	3.0275	-0.0046
31.07 05:40	3.0321	-0.0094
31.07 05:30	3.0415	-0.0001
31.07 05:20	3.0416	+0.0082
31.07 05:10	3.0334	+0.0127
31.07 05:03	3.0207	-0.0014
31.07 05:00	3.0221	-0.0247
31.07 04:50	3.0468	+0.0014
31.07 04:45	3.0454	-0.0114
31.07 04:30	3.0568	+0.0089
31.07 04:20	3.0479	+0.0076
31.07 04:10	3.0403	-0.0141
31.07 04:00	3.0544	+0.028
31.07 03:50	3.0264	+0.0139
31.07 03:40	3.0125	-0.0006
31.07 03:30	3.0131	-0.0135
31.07 03:20	3.0266	-0.0011
31.07 03:10	3.0277	-0.0242
31.07 03:03	3.0519	+0.0017
31.07 03:00	3.0502	-0.0098
31.07 02:50	3.06	-0.001
31.07 02:40	3.061	+0.0006
31.07 02:30	3.0604	-0.0064
31.07 02:20	3.0668	+0.0054
31.07 02:10	3.0614	+0.0173
31.07 02:00	3.0441	-0.0082
31.07 01:50	3.0523	-0.0229
31.07 01:40	3.0752	+0.013
31.07 01:30	3.0622	+0.0048
31.07 01:20	3.0574	+0.0095
31.07 01:10	3.0479	+0.0087
31.07 01:03	3.0392	+0.0006
31.07 01:00	3.0386	-0.002
31.07 00:50	3.0406	+0.0106
31.07 00:40	3.03	+0.0115
31.07 00:30	3.0185	+0.0032
31.07 00:20	3.0153	+0.0273
31.07 00:10	2.988	+0.0218
31.07 00:00	2.9662	+0.0043
30.07 23:50	2.9619	+0.0012
30.07 23:40	2.9607	-0.0024
30.07 23:30	2.9631	-0.0084
30.07 23:20	2.9715	+0.0119
30.07 23:10	2.9596	+0.0019
30.07 23:03	2.9577	+0.0021
30.07 23:00	2.9556	-0.0043
30.07 22:50	2.9599	+0.0009
30.07 22:40	2.959	+0.0051
30.07 22:30	2.9539	+0.0193
30.07 22:20	2.9346	+0.0179
30.07 22:10	2.9167	+0.0205
30.07 22:00	2.8962	+0.0196
30.07 21:50	2.8766	-0.007
30.07 21:40	2.8836	-0.0049
30.07 21:30	2.8885	-0.0014
30.07 21:20	2.8899	-0.0016
30.07 21:10	2.8915	+0.0032
30.07 21:03	2.8883	-0.0031
30.07 21:00	2.8914	-0.0318
30.07 20:50	2.9232	+0.0052
30.07 20:40	2.918	-0.0041
30.07 20:30	2.9221	-0.0003
30.07 20:20	2.9224	-0.0026
30.07 20:10	2.925	-0.0014
30.07 20:00	2.9264	-0.0047
30.07 19:50	2.9311	+0.0003
30.07 19:40	2.9308	-0.0084
30.07 19:30	2.9392	+0.0067
30.07 19:20	2.9325	-0.0081
30.07 19:10	2.9406	-0.0069
30.07 19:03	2.9475	+0.001
30.07 19:00	2.9465	+0.0061
30.07 18:50	2.9404	-0.011
30.07 18:40	2.9514	-0.0198
30.07 18:30	2.9712	-0.0066
30.07 18:20	2.9778	+0.0016
30.07 18:10	2.9762	-0.0012
30.07 18:00	2.9774	-0.0064
30.07 17:50	2.9838	+0.0029
30.07 17:40	2.9809	-0.0021
30.07 17:30	2.983	+0.0111
30.07 17:20	2.9719	+0.0343
30.07 17:10	2.9376	+0.0016
30.07 17:03	2.936	+0.0002
30.07 17:00	2.9358	+0.0053
30.07 16:50	2.9305	-0.0483
30.07 16:40	2.9788	-0.0263
30.07 16:30	3.0051	-0.0013
30.07 16:20	3.0064	+0.0097
30.07 16:10	2.9967	+0.004
30.07 16:00	2.9927	+0.0322
30.07 15:50	2.9605	-0.0053
30.07 15:40	2.9658	-0.0401
30.07 15:30	3.0059	+0.0131
30.07 15:20	2.9928	+0.0029
30.07 15:10	2.9899	-0.0094
30.07 15:03	2.9993	-0.0068
30.07 15:00	3.0061	-0.0099
30.07 14:50	3.016	+0.0105
30.07 14:40	3.0055	+0.0001
30.07 14:30	3.0054	-0.0131
30.07 14:20	3.0185	+0.0039
30.07 14:10	3.0146	+0.0094
30.07 14:00	3.0052	-0.0162
30.07 13:50	3.0214	+0.0064
30.07 13:40	3.015	+0.0173
30.07 13:30	2.9977	+0.0341
30.07 13:20	2.9636	+0.0034
30.07 13:10	2.9602	-0.0069
30.07 13:03	2.9671	-0.0012
30.07 13:00	2.9683	+0.0163
30.07 12:50	2.952	-0.0084
30.07 12:40	2.9604	-0.0069
30.07 12:30	2.9673	+0.0224
30.07 12:20	2.9449	+0.012
30.07 12:10	2.9329	+0.0153
30.07 12:03	2.9176	-0.0077
30.07 12:00	2.9253	+0.0358
30.07 11:50	2.8895	-0.0165
30.07 11:40	2.906	+0.0044
30.07 11:30	2.9016	+0.0074
30.07 11:20	2.8942	+0.0028
30.07 11:10	2.8914	+0.0209
30.07 11:00	2.8705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4961

макс: 3.2391

за неделю:

3.0467

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 10:50	3.0467	+0.0129
31.07 09:50	3.042	+0.0096
31.07 08:50	3.0185	+0.0038
31.07 07:50	3.02	+0.0066
31.07 06:50	2.9993	+0.0156
31.07 05:50	3.0275	-0.0247
31.07 04:50	3.0468	+0.028
31.07 03:50	3.0264	-0.0098
31.07 02:50	3.06	-0.0082
31.07 01:50	3.0523	-0.002
31.07 00:50	3.0406	+0.0043
30.07 23:50	2.9619	-0.0043
30.07 22:50	2.9599	+0.0196
30.07 21:50	2.8766	-0.0318
30.07 20:50	2.9232	-0.0047
30.07 19:50	2.9311	+0.0061
30.07 18:50	2.9404	-0.0064
30.07 17:50	2.9838	+0.0053
30.07 16:50	2.9305	+0.0322
30.07 15:50	2.9605	-0.0099
30.07 14:50	3.016	-0.0162
30.07 13:50	3.0214	+0.0163
30.07 12:50	2.952	+0.0358
30.07 11:50	2.8895	+0.0475
30.07 10:50	2.823	-0.0566
30.07 08:40	2.9121	-0.0091
30.07 07:50	2.9441	+0.0125
30.07 06:50	2.8924	-0.0051
30.07 05:50	2.9728	+0.0096
30.07 04:50	2.9982	-0.0138
30.07 03:50	2.9285	-0.0022
30.07 02:50	2.9361	+0.0017
30.07 01:50	2.9149	-0.0107
30.07 00:50	2.8981	-0.0035
29.07 23:50	2.8943	+0.0271
29.07 22:50	2.7908	+0.0017
29.07 21:50	2.7567	+0.0043
29.07 20:50	2.7851	+0.0182
29.07 19:50	2.7774	-0.0156
29.07 18:50	2.8276	-0.0024
29.07 17:50	2.8939	-0.0022
29.07 16:50	2.9166	+0.0134
29.07 15:50	2.9661	-0.002
29.07 14:50	2.9808	+0.0005
29.07 13:50	2.9484	+0.0205
29.07 12:50	2.8837	-0.0038
29.07 11:50	3.0233	-0.0239
29.07 10:50	3.0927	-0.0071
29.07 09:50	3.0692	+0.0018
29.07 08:50	3.0039	+0.0281
29.07 07:50	2.9783	+0.0017
29.07 06:50	2.8687	-0.0219
29.07 05:50	2.8691	+0.0026
29.07 04:50	2.7925	-0.111
29.07 03:50	3.039	+0.0153
29.07 02:50	2.865	-0.0019
29.07 01:50	2.9021	+0.013
29.07 00:50	2.9569	-0.0006
28.07 23:50	3.0627	-0.0113
28.07 22:50	3.1354	-0.0146
28.07 21:50	3.2101	-0.0201
28.07 20:50	3.2391	+0.0664
28.07 19:50	3.1044	+0.0217
28.07 18:50	2.9949	+0.0267
28.07 17:50	2.9292	-0.0193
28.07 16:50	2.9349	+0.0436
28.07 15:50	2.8926	-0.024
28.07 14:50	3.076	+0.0516
28.07 13:50	3.0356	+0.0062
28.07 12:50	2.9907	+0.0187
28.07 11:50	2.9367	-0.0055
28.07 10:50	2.8841	+0.0197
28.07 09:50	2.8266	-0.0159
28.07 08:50	2.839	+0.0124
28.07 07:50	2.7806	+0.0157
28.07 06:50	2.7383	+0.001
28.07 05:50	2.7095	-0.0073
28.07 04:50	2.6671	-0.019
28.07 03:50	2.7294	+0.0127
28.07 02:50	2.6767	+0.0085
28.07 01:50	2.6728	-0.0008
28.07 00:50	2.6564	-0.0108
27.07 23:50	2.6639	+0.0005
27.07 22:50	2.66	+0.012
27.07 21:50	2.6327	-0.002
27.07 20:50	2.6258	+0.0136
27.07 19:50	2.5921	+0.0111
27.07 18:50	2.5981	+0.0102
27.07 17:50	2.5416	+0.0032
27.07 16:50	2.5514	+0.0075
27.07 15:50	2.5309	+0.0031
27.07 14:50	2.5348	+0.0001
27.07 13:50	2.5317	-0.0095
27.07 12:50	2.5527	+0.0074
27.07 11:50	2.5658	+0.0068
27.07 10:50	2.5419	-0.0147
27.07 09:50	2.5458	-0.024
27.07 08:50	2.5776	-0.0168
27.07 07:50	2.5849	-0.0026
27.07 06:50	2.5787	+0.0048
27.07 05:50	2.5301	-0.0013
27.07 04:50	2.5438	-0.0088
27.07 03:50	2.5585	+0.0001
27.07 02:50	2.5541	-0.001
27.07 01:50	2.5688	-0.0015
27.07 00:50	2.5688	-0.002
26.07 23:50	2.5704	+0.0014
26.07 22:50	2.5546	-0.0066
26.07 21:50	2.5699	-0.0025
26.07 20:50	2.5611	-0.003
26.07 19:50	2.5685	+0.0014
26.07 18:50	2.5487	+0.0066
26.07 17:50	2.5343	-0.0063
26.07 16:50	2.5188	-0.0017
26.07 15:50	2.5309	+0.0014
26.07 14:50	2.5196	+0.0094
26.07 13:50	2.4978	-0.0108
26.07 12:50	2.4961	-0.0007
26.07 11:50	2.5022	+0.0118
26.07 10:50	2.4988	-0.0061
26.07 09:50	2.5131	-0.0138
26.07 08:50	2.5534	-0.007
26.07 07:50	2.6199	+0.0073
26.07 06:50	2.6057	-0.0018
26.07 05:50	2.6637	-0.0177
26.07 04:50	2.6869	-0.011
26.07 03:50	2.6367	-0.0016
26.07 02:50	2.6136	+0.0049
26.07 01:50	2.6035	+0.0041
26.07 00:50	2.6006	+0.0033
25.07 23:50	2.5799	-0.0063
25.07 22:50	2.5807	-0.0008
25.07 21:50	2.5726	-0.0031
25.07 20:50	2.6011	+0.0017
25.07 19:50	2.5819	-0.0002
25.07 18:50	2.5763	+0.0044
25.07 17:50	2.603	+0.0058
25.07 16:50	2.5866	+0.0127
25.07 15:50	2.5844	+0.0128
25.07 14:50	2.5756	+0.0017
25.07 13:50	2.5772	-0.0043
25.07 12:50	2.5661	-0.0006
25.07 11:50	2.5835	-0.004
25.07 10:50	2.6045	+0.0021
25.07 09:50	2.602	+0.004
25.07 08:50	2.5923	+0.0129
25.07 07:50	2.5699	+0.0015
25.07 06:50	2.5468	+0.0001
25.07 05:50	2.5515	-0.0113
25.07 04:50	2.555	-0.0104
25.07 03:50	2.6215	-0.0101
25.07 02:50	2.6216	+0.0017
25.07 01:50	2.621	-0.0031
25.07 00:50	2.6476	+0.0008
24.07 23:50	2.618	-0.0052
24.07 22:50	2.6215	+0.0024
24.07 21:50	2.6044	-0.0012
24.07 20:50	2.6193	-0.0088
24.07 19:50	2.6006	+0.0005
24.07 18:50	2.5876	+0.0017
24.07 17:50	2.5607	+0.0068
24.07 16:50	2.5498	-0.026
24.07 15:50	2.565	+0.006
24.07 14:50	2.5513	-0.0043
24.07 13:50	2.5169	-0.0036
24.07 12:50	2.5328	+0.0143
24.07 11:50	2.594

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 2.2341

макс: 3.2391

за месяц:

3.0467

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	2.9558	+0.0505
29.07.2026	2.9053	-0.0363
28.07.2026	2.9416	+0.3511
27.07.2026	2.5905	+0.0338
26.07.2026	2.5567	-0.0304
25.07.2026	2.5871	+0.0279
24.07.2026	2.5592	-0.0059
23.07.2026	2.5651	+0.1264
22.07.2026	2.4387	+0.1981
21.07.2026	2.2406	+0.0065
20.07.2026	2.2341	-0.2305
19.07.2026	2.4646	-0.0822
18.07.2026	2.5468	-0.1279
17.07.2026	2.6747	+0.015
16.07.2026	2.6597	+0.0572
15.07.2026	2.6025	+0.0205
14.07.2026	2.582	-0.1269
13.07.2026	2.7089	-0.0733
12.07.2026	2.7822	-0.0236
11.07.2026	2.8058	+0.0782
10.07.2026	2.7276	+0.0805
09.07.2026	2.6471	-0.019
08.07.2026	2.6661	-0.1872
07.07.2026	2.8533	-0.0503
06.07.2026	2.9036	+0.0613
05.07.2026	2.8423	+0.0088
04.07.2026	2.8335	-0.0238
03.07.2026	2.8573	+0.033
02.07.2026	2.8243	+0.0143
01.07.2026	2.81	-0.0847
30.06.2026	2.8947

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 2.2341

макс: 5.126

за квартал:

3.0467

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	2.9558	+0.0505
29.07.2026	2.9053	-0.0363
28.07.2026	2.9416	+0.3511
27.07.2026	2.5905	+0.0338
26.07.2026	2.5567	-0.0304
25.07.2026	2.5871	+0.0279
24.07.2026	2.5592	-0.0059
23.07.2026	2.5651	+0.1264
22.07.2026	2.4387	+0.1981
21.07.2026	2.2406	+0.0065
20.07.2026	2.2341	-0.2305
19.07.2026	2.4646	-0.0822
18.07.2026	2.5468	-0.1279
17.07.2026	2.6747	+0.015
16.07.2026	2.6597	+0.0572
15.07.2026	2.6025	+0.0205
14.07.2026	2.582	-0.1269
13.07.2026	2.7089	-0.0733
12.07.2026	2.7822	-0.0236
11.07.2026	2.8058	+0.0782
10.07.2026	2.7276	+0.0805
09.07.2026	2.6471	-0.019
08.07.2026	2.6661	-0.1872
07.07.2026	2.8533	-0.0503
06.07.2026	2.9036	+0.0613
05.07.2026	2.8423	+0.0088
04.07.2026	2.8335	-0.0238
03.07.2026	2.8573	+0.033
02.07.2026	2.8243	+0.0143
01.07.2026	2.81	-0.0847
30.06.2026	2.8947	-0.1724
29.06.2026	3.0671	-0.1569
28.06.2026	3.224	+0.2544
27.06.2026	2.9696	+0.0822
26.06.2026	2.8874	-0.1383
25.06.2026	3.0257	-0.1636
24.06.2026	3.1893	-0.287
23.06.2026	3.4763	-0.2538
22.06.2026	3.7301	-0.0422
21.06.2026	3.7723	+0.0145
20.06.2026	3.7578	-0.119
19.06.2026	3.8768	-0.1076
18.06.2026	3.9844	+0.239
17.06.2026	3.7454	-0.0574
16.06.2026	3.8028	-0.2058
15.06.2026	4.0086	+0.0446
14.06.2026	3.964	-0.0895
13.06.2026	4.0535	+0.0792
12.06.2026	3.9743	+0.2142
11.06.2026	3.7601	-0.2191
10.06.2026	3.9792	-0.024
09.06.2026	4.0032	-0.1954
08.06.2026	4.1986	-0.1429
07.06.2026	4.3415	+0.0466
06.06.2026	4.2949	+0.0625
05.06.2026	4.2324	+0.1172
04.06.2026	4.1152	-0.0599
03.06.2026	4.1751	+0.0405
02.06.2026	4.1346	-0.0994
01.06.2026	4.234	+0.0771
31.05.2026	4.1569	-0.0403
30.05.2026	4.1972	+0.0014
29.05.2026	4.1958	+0.0243
28.05.2026	4.1715	-0.2224
27.05.2026	4.3939	+0.2501
26.05.2026	4.1438	-0.095
25.05.2026	4.2388	-0.0729
24.05.2026	4.3117	-0.043
23.05.2026	4.3547	-0.1067
22.05.2026	4.4614	-0.0162
21.05.2026	4.4776	+0.3532
20.05.2026	4.1244	+0.0091
19.05.2026	4.1153	-0.4219
18.05.2026	4.5372	-0.4482
17.05.2026	4.9854	-0.1406
16.05.2026	5.126	+0.0718
15.05.2026	5.0542	+0.1231
14.05.2026	4.9311	+0.7512
13.05.2026	4.1799

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот