Курсы криптовалют к Plume

Bitcoin 83992.01
Эфириум 2688.87
Tether USDt 0.99982
BNB 774
XRP 1.5555
USDC 0.99985
Solana 120.62
TRON 0.33759
Zcash 1534.75
Hyperliquid 92.0246
Dogecoin 0.0979
Chainlink 14.1328
Monero 558.27
Cardano 0.25601
UNUS SED LEO 8.9324
Stellar 0.21844
Bitcoin Cash 337.13
NEAR Protocol 4.863
Uniswap 9.6638
Лайткоин 72.1092

Все криптовалюты » Китайский юань » Plume

Курс китайского юаня (CNY) к Plume (PLUME)

Обновлено: 26.09.2026 08:10:01


	=
Калькулятор CNY - PLUME / Обратный расчет: курс Plume к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно plume, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.483

макс: 8.4366

за сутки:

7.9783

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.09 08:10	7.9783	+0.0214
26.09 08:00	7.9569	-0.006
26.09 07:50	7.9629	-0.0358
26.09 07:40	7.9987	-0.0122
26.09 07:30	8.0109	+0.0429
26.09 07:20	7.968	+0.0143
26.09 07:10	7.9537	-0.0141
26.09 07:03	7.9678	+0.002
26.09 07:00	7.9658	+0.0013
26.09 06:50	7.9645	+0.0009
26.09 06:40	7.9636	-0.0152
26.09 06:30	7.9788	+0.0227
26.09 06:20	7.9561	+0.0735
26.09 06:10	7.8826	-0.0254
26.09 06:00	7.908	+0.0341
26.09 05:50	7.8739	-0.0176
26.09 05:40	7.8915	+0.0056
26.09 05:30	7.8859	-0.0101
26.09 05:20	7.896	-0.0231
26.09 05:10	7.9191	-0.0183
26.09 05:03	7.9374	-0.0038
26.09 05:00	7.9412	+0.0576
26.09 04:50	7.8836	-0.0634
26.09 04:40	7.947	-0.0711
26.09 04:30	8.0181	+0.0718
26.09 04:20	7.9463	+0.006
26.09 04:10	7.9403	+0.0355
26.09 04:00	7.9048	-0.0007
26.09 03:50	7.9055	-0.0085
26.09 03:40	7.914	+0.1038
26.09 03:30	7.8102	-0.0758
26.09 03:20	7.886	+0.0861
26.09 03:10	7.7999	+0.0724
26.09 03:03	7.7275	-0.0074
26.09 03:00	7.7349	+0.02
26.09 02:50	7.7149	-0.052
26.09 02:40	7.7669	+0.0128
26.09 02:30	7.7541	+0.0427
26.09 02:20	7.7114	-0.0091
26.09 02:10	7.7205	+0.0071
26.09 02:00	7.7134	+0.024
26.09 01:50	7.6894	-0.0234
26.09 01:40	7.7128	-0.0092
26.09 01:30	7.722	-0.1214
26.09 01:20	7.8434	+0.0708
26.09 01:10	7.7726	-0.1368
26.09 01:03	7.9094	+0.002
26.09 01:00	7.9074	-0.0139
26.09 00:50	7.9213	-0.0455
26.09 00:40	7.9668	+0.014
26.09 00:30	7.9528	-0.009
26.09 00:20	7.9618	+0.0266
26.09 00:10	7.9352	+0.0293
26.09 00:00	7.9059	+0.044
25.09 23:50	7.8619	+0.0033
25.09 23:40	7.8586	-0.0122
25.09 23:30	7.8708	-0.0486
25.09 23:20	7.9194	-0.0061
25.09 23:10	7.9255	+0.0229
25.09 23:03	7.9026	+0.0087
25.09 23:00	7.8939	-0.0013
25.09 22:50	7.8952	-0.0326
25.09 22:40	7.9278	-0.028
25.09 22:30	7.9558	+0.0634
25.09 22:20	7.8924	+0.028
25.09 22:10	7.8644	+0.0199
25.09 22:00	7.8445	-0.0327
25.09 21:50	7.8772	+0.0676
25.09 21:40	7.8096	-0.0485
25.09 21:30	7.8581	+0.0341
25.09 21:20	7.824	+0.0591
25.09 21:10	7.7649	+0.0646
25.09 21:03	7.7003	+0.0309
25.09 21:00	7.6694	+0.0965
25.09 20:50	7.5729	+0.0321
25.09 20:40	7.5408	+0.0486
25.09 20:30	7.4922	-0.0451
25.09 20:20	7.5373	-0.0328
25.09 20:10	7.5701	+0.0123
25.09 20:00	7.5578	+0.0185
25.09 19:50	7.5393	+0.0563
25.09 19:40	7.483	-0.0575
25.09 19:30	7.5405	-0.0738
25.09 19:20	7.6143	-0.0473
25.09 19:10	7.6616	-0.0665
25.09 19:03	7.7281	-0.0429
25.09 19:00	7.771	+0.1201
25.09 18:50	7.6509	+0.0984
25.09 18:40	7.5525	-0.1449
25.09 18:30	7.6974	+0.1993
25.09 18:20	7.4981	-0.0026
25.09 18:10	7.5007	+0.0138
25.09 18:00	7.4869	-0.0835
25.09 17:50	7.5704	-0.096
25.09 17:40	7.6664	+0.0047
25.09 17:30	7.6617	+0.0518
25.09 17:20	7.6099	-0.1146
25.09 17:10	7.7245	+0.0032
25.09 17:03	7.7213	-0.0272
25.09 17:00	7.7485	-0.0933
25.09 16:50	7.8418	-0.0025
25.09 16:40	7.8443	-0.0402
25.09 16:30	7.8845	+0.0255
25.09 16:20	7.859	-0.0819
25.09 16:10	7.9409	-0.0017
25.09 16:00	7.9426	-0.0266
25.09 15:50	7.9692	-0.0981
25.09 15:40	8.0673	-0.0406
25.09 15:30	8.1079	-0.109
25.09 15:20	8.2169	+0.2282
25.09 15:10	7.9887	+0.0009
25.09 15:03	7.9878	-0.0081
25.09 15:00	7.9959	+0.0556
25.09 14:50	7.9403	+0.0436
25.09 14:40	7.8967	+0.0172
25.09 14:30	7.8795	-0.0489
25.09 14:20	7.9284	-0.0614
25.09 14:10	7.9898	-0.0282
25.09 14:00	8.018	-0.1116
25.09 13:50	8.1296	-0.0632
25.09 13:40	8.1928	+0.0048
25.09 13:30	8.188	+0.0209
25.09 13:20	8.1671	-0.0543
25.09 13:10	8.2214	+0.0138
25.09 13:03	8.2076	-0.0043
25.09 13:00	8.2119	+0.0202
25.09 12:50	8.1917	-0.0162
25.09 12:40	8.2079	-0.001
25.09 12:30	8.2089	-0.0201
25.09 12:20	8.229	+0.0072
25.09 12:10	8.2218	-0.0298
25.09 12:00	8.2516	-0.0392
25.09 11:50	8.2908	+0.0525
25.09 11:40	8.2383	+0.0099
25.09 11:30	8.2284	-0.0726
25.09 11:20	8.301	-0.0486
25.09 11:10	8.3496	+0.0017
25.09 11:03	8.3479	-0.0316
25.09 11:00	8.3795	-0.0419
25.09 10:50	8.4214	+0.0409
25.09 10:40	8.3805	+0.058
25.09 10:30	8.3225	-0.0678
25.09 10:20	8.3903	-0.0065
25.09 10:10	8.3968	-0.0187
25.09 10:00	8.4155	-0.0026
25.09 09:50	8.4181	+0.0201
25.09 09:40	8.398	+0.0379
25.09 09:30	8.3601	-0.0754
25.09 09:20	8.4355	-0.0011
25.09 09:10	8.4366	+0.0198
25.09 09:03	8.4168	+0.0073
25.09 09:00	8.4095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.483

макс: 11.4512

за неделю:

7.9783

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
26.09 08:10	7.9783	-0.006
26.09 07:50	7.9629	+0.0013
26.09 06:50	7.9645	+0.0341
26.09 05:50	7.8739	+0.0576
26.09 04:50	7.8836	-0.0007
26.09 03:50	7.9055	+0.02
26.09 02:50	7.7149	+0.024
26.09 01:50	7.6894	-0.0139
26.09 00:50	7.9213	+0.044
25.09 23:50	7.8619	-0.0013
25.09 22:50	7.8952	-0.0327
25.09 21:50	7.8772	+0.0965
25.09 20:50	7.5729	+0.0185
25.09 19:50	7.5393	+0.1201
25.09 18:50	7.6509	-0.0835
25.09 17:50	7.5704	-0.0933
25.09 16:50	7.8418	-0.0266
25.09 15:50	7.9692	+0.0556
25.09 14:50	7.9403	-0.1116
25.09 13:50	8.1296	+0.0202
25.09 12:50	8.1917	-0.0392
25.09 11:50	8.2908	-0.0419
25.09 10:50	8.4214	-0.0026
25.09 09:50	8.4181	+0.0278
25.09 08:50	8.3817	-0.0281
25.09 07:50	8.3947	-0.0192
25.09 06:50	8.4787	-0.0141
25.09 05:50	8.5021	+0.0322
25.09 04:50	8.432	+0.0406
25.09 03:50	8.3755	-0.0314
25.09 02:50	8.2763	-0.0289
25.09 01:50	8.3887	+0.0051
25.09 00:50	8.266	+0.0074
24.09 23:50	8.0509	+0.0874
24.09 22:50	8.0153	-0.1266
24.09 21:50	8.0769	+0.0012
24.09 20:50	8.1261	+0.0149
24.09 19:50	8.1826	+0.0962
24.09 18:50	8.347	+0.1478
24.09 17:50	8.3213	+0.0894
24.09 16:50	8.7143	-0.0387
24.09 15:50	8.9057	-0.0296
24.09 14:50	8.7572	+0.0286
24.09 13:50	8.5845	-0.122
24.09 12:50	8.6552	+0.0636
24.09 11:50	8.6746	+0.0347
24.09 10:50	8.8267	-0.0287
24.09 09:50	8.9724	-0.0001
24.09 08:50	9.1987	-0.0296
24.09 07:50	9.2587	-0.0156
24.09 06:50	9.3078	+0.0668
24.09 05:50	9.4001	-0.0419
24.09 04:50	9.5154	+0.0064
24.09 03:50	9.5961	-0.027
24.09 02:50	9.5342	-0.0297
24.09 01:50	9.4259	-0.0019
24.09 00:50	9.5059	+0.0265
23.09 23:50	9.5686	+0.0198
23.09 22:50	9.6299	-0.017
23.09 21:50	9.6544	+0.0122
23.09 20:50	9.5067	+0.0441
23.09 19:50	9.6013	-0.0388
23.09 18:50	9.6793	-0.017
23.09 17:50	9.5634	+0.0013
23.09 16:50	9.2081	-0.0517
23.09 15:50	9.0534	-0.0308
23.09 14:50	9.0627	+0.0175
23.09 13:50	8.9804	+0.044
23.09 12:50	8.9829	+0.0923
23.09 11:50	9.0407	+0.0073
23.09 10:50	8.9394	-0.0305
23.09 09:50	8.7809	+0.1215
23.09 08:50	8.92	+0.072
23.09 07:50	8.9827	+0.0006
23.09 06:50	8.8819	-0.036
23.09 05:50	9.2221	+0.0957
23.09 04:50	9.0898	+0.029
23.09 03:50	8.9991	+0.0007
23.09 02:50	9.1329	+0.0206
23.09 01:50	9.0797	-0.0204
23.09 00:50	9.3594	-0.0763
22.09 23:50	9.2214	-0.077
22.09 22:50	9.5117	+0.0491
22.09 21:50	9.6287	-0.0344
22.09 20:50	9.6966	-0.0596
22.09 19:50	9.9563	+0.0337
22.09 18:50	9.9728	-0.0664
22.09 17:50	10.2149	-0.0006
22.09 16:50	10.0359	-0.0217
22.09 15:50	10.088	+0.0147
22.09 14:50	10.1341	-0.0073
22.09 13:50	10.1466	-0.0283
22.09 12:50	10.0999	-0.0385
22.09 11:50	9.9958	-0.0548
22.09 10:50	10.1964	-0.0155
22.09 09:50	10.1855	-0.0397
22.09 08:50	10.1777	+0.0763
22.09 07:50	10.093	+0.0365
22.09 06:50	10.0403	+0.1013
22.09 05:50	9.954	-0.019
22.09 04:50	10.041	+0.016
22.09 03:50	9.9049	-0.0263
22.09 02:50	9.9188	-0.0392
22.09 01:50	10.0177	+0.0679
22.09 00:50	9.9644	+0.0187
21.09 23:50	9.9856	-0.0165
21.09 22:50	10.0853	+0.0008
21.09 21:50	10.0515	-0.0092
21.09 20:50	10.1337	-0.004
21.09 19:50	10.1228	-0.0017
21.09 18:50	10.1154	-0.0502
21.09 17:50	10.0247	-0.07
21.09 16:50	10.1287	-0.0559
21.09 15:50	10.0794	+0.0364
21.09 14:50	10.0854	+0.0142
21.09 13:50	10.2386	+0.1433
21.09 12:50	10.1616	-0.0851
21.09 11:50	10.2975	-0.031
21.09 10:50	10.3939	+0.0008
21.09 09:50	10.4547	-0.0184
21.09 08:50	10.6177	+0.0354
21.09 07:50	10.4453	-0.0828
21.09 06:50	10.5201	-0.0127
21.09 05:50	10.7135	+0.1502
21.09 04:50	10.5702	+0.0312
21.09 03:50	10.5069	+0.0389
21.09 02:50	10.5923	+0.0222
21.09 01:50	10.559	-0.0629
21.09 00:50	10.6683	+0.039
20.09 23:50	10.5637	-0.0238
20.09 22:50	10.6914	+0.0082
20.09 21:50	10.7514	+0.0494
20.09 20:50	10.6518	-0.091
20.09 19:50	10.8628	-0.0235
20.09 18:50	11.234	-0.0398
20.09 17:50	11.3536	-0.0139
20.09 16:50	11.3276	-0.0485
20.09 15:50	11.2384	-0.0572
20.09 14:50	11.3139	-0.0266
20.09 13:50	11.4512	+0.0243
20.09 12:50	10.8857	+0.017
20.09 11:50	10.965	+0.0004
20.09 10:50	10.8531	+0.0039
20.09 09:50	10.8302	-0.0104
20.09 08:50	10.8032	-0.0066
20.09 07:50	10.7399	-0.0193
20.09 06:50	10.7688	+0.1561
20.09 05:50	10.7206	-0.0291
20.09 04:50	10.5288	-0.0055
20.09 03:50	10.5107	-0.01
20.09 02:50	10.5228	+0.0041
20.09 01:50	10.591	-0.0477
20.09 00:50	10.6683	+0.0163
19.09 23:50	10.5664	+0.0391
19.09 22:50	10.5247	-0.0052
19.09 21:50	10.5401	-0.0122
19.09 20:50	10.4738	-0.0214
19.09 19:50	10.3369	-0.035
19.09 18:50	10.3554	+0.0144
19.09 17:50	10.2923	-0.0036
19.09 16:50	10.2616	+0.005
19.09 15:50	10.1639	-0.0125
19.09 14:50	10.1845	-0.026
19.09 13:50	10.2912	+0.0039
19.09 12:50	10.3135	-0.038
19.09 11:50	10.3795	-0.0095
19.09 10:50	10.4969	-0.024
19.09 09:50	10.49	-0.0096
19.09 08:50	10.5729

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 7.483

макс: 12.1642

за месяц:

7.9783

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09.2026	8.0421	-0.6271
24.09.2026	8.6692	-0.5565
23.09.2026	9.2257	-0.6464
22.09.2026	9.8721	-0.3705
21.09.2026	10.2426	-0.6065
20.09.2026	10.8491	+0.4353
19.09.2026	10.4138	-0.3331
18.09.2026	10.7469	-1.0582
17.09.2026	11.8051	-0.3591
16.09.2026	12.1642	+0.5871
15.09.2026	11.5771	+0.2055
14.09.2026	11.3716	+0.0038
13.09.2026	11.3678	+0.2121
12.09.2026	11.1557	-0.2871
11.09.2026	11.4428	+0.0305
10.09.2026	11.4123	+0.6554
09.09.2026	10.7569	+0.0611
08.09.2026	10.6958	+0.1743
07.09.2026	10.5215	-0.1521
06.09.2026	10.6736	-0.2119
05.09.2026	10.8855	+0.292
04.09.2026	10.5935	+0.1851
03.09.2026	10.4084	-0.1164
02.09.2026	10.5248	+0.1125
01.09.2026	10.4123	+0.215
31.08.2026	10.1973	-0.059
30.08.2026	10.2563	-0.2968
29.08.2026	10.5531	-0.1451
28.08.2026	10.6982	+0.3053
27.08.2026	10.3929	-0.4196
26.08.2026	10.8125

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 7.483

макс: 15.4325

за квартал:

7.9783

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
25.09.2026	8.0421	-0.6271
24.09.2026	8.6692	-0.5565
23.09.2026	9.2257	-0.6464
22.09.2026	9.8721	-0.3705
21.09.2026	10.2426	-0.6065
20.09.2026	10.8491	+0.4353
19.09.2026	10.4138	-0.3331
18.09.2026	10.7469	-1.0582
17.09.2026	11.8051	-0.3591
16.09.2026	12.1642	+0.5871
15.09.2026	11.5771	+0.2055
14.09.2026	11.3716	+0.0038
13.09.2026	11.3678	+0.2121
12.09.2026	11.1557	-0.2871
11.09.2026	11.4428	+0.0305
10.09.2026	11.4123	+0.6554
09.09.2026	10.7569	+0.0611
08.09.2026	10.6958	+0.1743
07.09.2026	10.5215	-0.1521
06.09.2026	10.6736	-0.2119
05.09.2026	10.8855	+0.292
04.09.2026	10.5935	+0.1851
03.09.2026	10.4084	-0.1164
02.09.2026	10.5248	+0.1125
01.09.2026	10.4123	+0.215
31.08.2026	10.1973	-0.059
30.08.2026	10.2563	-0.2968
29.08.2026	10.5531	-0.1451
28.08.2026	10.6982	+0.3053
27.08.2026	10.3929	-0.4196
26.08.2026	10.8125	-0.2167
23.08.2026	11.0292	+0.5592
22.08.2026	10.47	+0.1534
21.08.2026	10.3166	-0.9658
20.08.2026	11.2824	-0.4328
19.08.2026	11.7152	-0.3335
18.08.2026	12.0487	+0.2327
17.08.2026	11.816	+0.4508
16.08.2026	11.3652	+0.1344
15.08.2026	11.2308	-0.3988
14.08.2026	11.6296	-0.7238
13.08.2026	12.3534	+0.0202
12.08.2026	12.3332	-0.0029
11.08.2026	12.3361	+0.2465
10.08.2026	12.0896	-0.2625
09.08.2026	12.3521	-0.0586
08.08.2026	12.4107	+0.2753
07.08.2026	12.1354	-0.5207
06.08.2026	12.6561	-0.7934
05.08.2026	13.4495	-0.388
04.08.2026	13.8375	+0.0867
03.08.2026	13.7508	+0.3074
02.08.2026	13.4434	-0.0438
01.08.2026	13.4872	+0.4676
31.07.2026	13.0196	+0.4119
30.07.2026	12.6077	+0.3304
29.07.2026	12.2773	-0.3139
28.07.2026	12.5912	+0.2693
27.07.2026	12.3219	+0.081
26.07.2026	12.2409	-0.4648
25.07.2026	12.7057	-0.2564
24.07.2026	12.9621	-0.0181
23.07.2026	12.9802	+0.1335
22.07.2026	12.8467	-0.4074
21.07.2026	13.2541	-0.8344
20.07.2026	14.0885	-0.1021
19.07.2026	14.1906	+0.0521
18.07.2026	14.1385	+0.2857
17.07.2026	13.8528	-0.2076
16.07.2026	14.0604	-0.632
15.07.2026	14.6924	-0.3048
14.07.2026	14.9972	+0.0555
13.07.2026	14.9417	+0.3832
12.07.2026	14.5585	+0.4794
11.07.2026	14.0791	-0.2831
10.07.2026	14.3622	-0.1623
09.07.2026	14.5245	-0.362
08.07.2026	14.8865	+0.9151
07.07.2026	13.9714	+0.178
06.07.2026	13.7934	-0.2338
05.07.2026	14.0272	+0.1669
04.07.2026	13.8603	-0.1089
03.07.2026	13.9692	-0.5317
02.07.2026	14.5009	-0.6347
01.07.2026	15.1356	-0.075
30.06.2026	15.2106	+0.3449
29.06.2026	14.8657	-0.2893
28.06.2026	15.155	-0.2775
27.06.2026	15.4325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот