Курсы криптовалют к Plume

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Китайский юань » Plume

Курс китайского юаня (CNY) к Plume (PLUME)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор CNY - PLUME / Обратный расчет: курс Plume к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно plume, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5842

макс: 13.2802

за сутки:

13.2742

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:30	13.2742	+0.0231
31.07 23:20	13.2511	+0.0227
31.07 23:10	13.2284	-0.0227
31.07 23:03	13.2511	-0.0074
31.07 23:00	13.2585	-0.0134
31.07 22:50	13.2719	-0.0083
31.07 22:40	13.2802	+0.0212
31.07 22:30	13.259	+0.0148
31.07 22:20	13.2442	+0.016
31.07 22:10	13.2282	+0.0281
31.07 22:00	13.2001	-0.057
31.07 21:50	13.2571	+0.008
31.07 21:40	13.2491	+0.0221
31.07 21:30	13.227	+0.0433
31.07 21:20	13.1837	+0.0132
31.07 21:10	13.1705	+0.0263
31.07 21:03	13.1442	+0.0011
31.07 21:00	13.1431	-0.0172
31.07 20:50	13.1603	-0.0076
31.07 20:40	13.1679	-0.0395
31.07 20:30	13.2074	-0.016
31.07 20:20	13.2234	+0.0402
31.07 20:10	13.1832	-0.0057
31.07 20:00	13.1889	-0.0011
31.07 19:50	13.19	+0.0205
31.07 19:40	13.1695	+0.0315
31.07 19:30	13.138	+0.0138
31.07 19:20	13.1242	-0.0245
31.07 19:10	13.1487	+0.022
31.07 19:03	13.1267	+0.0032
31.07 19:00	13.1235	+0.0149
31.07 18:50	13.1086	+0.0021
31.07 18:40	13.1065	-0.0935
31.07 18:30	13.2	-0.0001
31.07 18:20	13.2001	+0.0554
31.07 18:10	13.1447	-0.01
31.07 18:00	13.1547	+0.0858
31.07 17:50	13.0689	+0.0555
31.07 17:40	13.0134	-0.0273
31.07 17:30	13.0407	-0.0007
31.07 17:20	13.0414	-0.1051
31.07 17:10	13.1465	+0.0666
31.07 17:03	13.0799	+0.0109
31.07 17:00	13.069	+0.053
31.07 16:50	13.016	+0.0704
31.07 16:40	12.9456	+0.0427
31.07 16:30	12.9029	+0.025
31.07 16:20	12.8779	+0.0651
31.07 16:10	12.8128	-0.0689
31.07 16:00	12.8817	-0.0283
31.07 15:50	12.91	-0.0688
31.07 15:40	12.9788	-0.0042
31.07 15:30	12.983	-0.0187
31.07 15:28	13.0017	-
31.07 15:28	13.0017	-0.0012
31.07 15:10	13.0029	-0.0014
31.07 15:04	13.0043	+0.0044
31.07 15:00	12.9999	+0.0094
31.07 14:50	12.9905	+0.0541
31.07 14:40	12.9364	-0.0321
31.07 14:30	12.9685	+0.0425
31.07 14:20	12.926	-0.0142
31.07 14:10	12.9402	+0.0014
31.07 14:00	12.9388	-0.0025
31.07 13:50	12.9413	+0.0422
31.07 13:40	12.8991	-0.0451
31.07 13:30	12.9442	-0.0192
31.07 13:20	12.9634	-0.0654
31.07 13:10	13.0288	-0.0127
31.07 13:03	13.0415	+0.0163
31.07 13:00	13.0252	-0.0682
31.07 12:50	13.0934	-0.0223
31.07 12:40	13.1157	+0.0034
31.07 12:30	13.1123	+0.0223
31.07 12:20	13.09	+0.0281
31.07 12:10	13.0619	-0.0379
31.07 12:00	13.0998	+0.0252
31.07 11:50	13.0746	+0.0073
31.07 11:40	13.0673	-0.0477
31.07 11:30	13.115	+0.0311
31.07 11:20	13.0839	+0.0388
31.07 11:10	13.0451	-0.0121
31.07 11:03	13.0572	+0.0114
31.07 11:00	13.0458	+0.0304
31.07 10:50	13.0154	-0.0186
31.07 10:40	13.034	-0.0135
31.07 10:30	13.0475	-0.0145
31.07 10:20	13.062	+0.0233
31.07 10:10	13.0387	+0.1939
31.07 10:00	12.8448	-0.0058
31.07 09:50	12.8506	+0.1289
31.07 09:40	12.7217	+0.0028
31.07 09:30	12.7189	-0.0242
31.07 09:20	12.7431	-0.0398
31.07 09:10	12.7829	-0.0568
31.07 09:03	12.8397	-0.0034
31.07 09:00	12.8431	+0.0129
31.07 08:50	12.8302	+0.0019
31.07 08:40	12.8283	+0.0013
31.07 08:30	12.827	-0.0106
31.07 08:20	12.8376	-0.0104
31.07 08:10	12.848	-0.0091
31.07 08:00	12.8571	+0.0687
31.07 07:50	12.7884	+0.0027
31.07 07:40	12.7857	-0.0038
31.07 07:30	12.7895	-0.0083
31.07 07:20	12.7978	+0.0936
31.07 07:10	12.7042	+0.0104
31.07 07:03	12.6938	+0.0059
31.07 07:00	12.6879	+0.025
31.07 06:50	12.6629	+0.0573
31.07 06:40	12.6056	+0.0214
31.07 06:30	12.5842	-0.0869
31.07 06:20	12.6711	-0.0267
31.07 06:10	12.6978	+0.0764
31.07 06:00	12.6214	+0.0297
31.07 05:50	12.5917	+0.0025
31.07 05:40	12.5892	-0.1488
31.07 05:30	12.738	+0.0153
31.07 05:20	12.7227	+0.0565
31.07 05:10	12.6662	-0.0266
31.07 05:03	12.6928	+0.006
31.07 05:00	12.6868	+0.0558
31.07 04:50	12.631	+0.0149
31.07 04:45	12.6161	-0.0381
31.07 04:30	12.6542	-0.0424
31.07 04:20	12.6966	-0.0183
31.07 04:10	12.7149	-0.0224
31.07 04:00	12.7373	-0.0986
31.07 03:50	12.8359	-0.1534
31.07 03:40	12.9893	-0.0435
31.07 03:30	13.0328	+0.0013
31.07 03:20	13.0315	+0.0151
31.07 03:10	13.0164	+0.0487
31.07 03:03	12.9677	-0.0008
31.07 03:00	12.9685	+0.0184
31.07 02:50	12.9501	+0.0547
31.07 02:40	12.8954	-0.0424
31.07 02:30	12.9378	-0.0202
31.07 02:20	12.958	+0.0022
31.07 02:10	12.9558	+0.0059
31.07 02:00	12.9499	+0.0211
31.07 01:50	12.9288	+0.0317
31.07 01:40	12.8971	-0.032
31.07 01:30	12.9291	-0.0177
31.07 01:20	12.9468	+0.0441
31.07 01:10	12.9027	+0.004
31.07 01:03	12.8987	+0.0076
31.07 01:00	12.8911	+0.0164
31.07 00:50	12.8747	+0.0687
31.07 00:40	12.806	+0.0108
31.07 00:30	12.7952	-0.0066
31.07 00:20	12.8018	-0.0242
31.07 00:10	12.826	-0.0283
31.07 00:00	12.8543

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9224

макс: 13.2802

за неделю:

13.2742

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 23:30	13.2742	-0.0134
31.07 22:50	13.2719	-0.057
31.07 21:50	13.2571	-0.0172
31.07 20:50	13.1603	-0.0011
31.07 19:50	13.19	+0.0149
31.07 18:50	13.1086	+0.0858
31.07 17:50	13.0689	+0.053
31.07 16:50	13.016	-0.0283
31.07 15:50	12.91	+0.0094
31.07 14:50	12.9905	-0.0025
31.07 13:50	12.9413	-0.0682
31.07 12:50	13.0934	+0.0252
31.07 11:50	13.0746	+0.0304
31.07 10:50	13.0154	-0.0058
31.07 09:50	12.8506	+0.0129
31.07 08:50	12.8302	+0.0687
31.07 07:50	12.7884	+0.025
31.07 06:50	12.6629	+0.0297
31.07 05:50	12.5917	+0.0558
31.07 04:50	12.631	-0.0986
31.07 03:50	12.8359	+0.0184
31.07 02:50	12.9501	+0.0211
31.07 01:50	12.9288	+0.0164
31.07 00:50	12.8747	-0.0003
30.07 23:50	12.8546	-0.0052
30.07 22:50	12.8264	+0.0087
30.07 21:50	12.6814	+0.0166
30.07 20:50	12.6126	+0.039
30.07 19:50	12.4886	-0.0086
30.07 18:50	12.4171	+0.0266
30.07 17:50	12.509	+0.0032
30.07 16:50	12.4337	-0.0336
30.07 15:50	12.4853	-0.078
30.07 14:50	12.6958	-0.0216
30.07 13:50	12.7702	+0.0002
30.07 12:50	12.6372	+0.0538
30.07 11:50	12.5655	+0.0209
30.07 10:50	12.7236	+0.0972
30.07 08:40	12.5563	+0.0961
30.07 07:50	12.5084	+0.0252
30.07 06:50	12.3879	-0.0047
30.07 05:50	12.2712	-0.034
30.07 04:50	12.3178	-0.1012
30.07 03:50	12.6436	+0.1278
30.07 02:50	12.3793	-0.0075
30.07 01:50	12.3783	+0.0288
30.07 00:50	12.3501	+0.059
29.07 23:50	12.4595	+0.0038
29.07 22:50	12.1737	+0.0143
29.07 21:50	12.2062	-0.0425
29.07 20:50	12.2169	+0.0071
29.07 19:50	12.3244	-0.0506
29.07 18:50	12.4312	+0.0153
29.07 17:50	12.4383	+0.1255
29.07 16:50	12.2249	-0.0005
29.07 15:50	12.4234	-0.0324
29.07 14:50	12.2196	+0.0393
29.07 13:50	12.1312	-0.0511
29.07 12:50	12.1169	+0.074
29.07 11:50	12.1139	+0.0749
29.07 10:50	11.9871	-0.0029
29.07 09:50	12.1605	-0.139
29.07 08:50	12.2413	-0.0173
29.07 07:50	12.4298	-0.0351
29.07 06:50	12.2758	+0.065
29.07 05:50	12.2155	+0.0899
29.07 04:50	12.2417	+0.0267
29.07 03:50	12.1631	-0.0782
29.07 02:50	12.102	+0.0825
29.07 01:50	12.174	+0.0257
29.07 00:50	12.0648	-0.0769
28.07 23:50	11.9577	-0.0445
28.07 22:50	12.0573	-0.0368
28.07 21:50	12.1444	-0.0077
28.07 20:50	12.0358	-0.1742
28.07 19:50	12.143	-0.0022
28.07 18:50	12.1055	-0.0527
28.07 17:50	12.5383	-0.0775
28.07 16:50	12.7361	+0.0507
28.07 15:50	12.5606	-0.0861
28.07 14:50	13.011	+0.0154
28.07 13:50	13.0228	+0.0512
28.07 12:50	12.9943	+0.0155
28.07 11:50	13.0609	-0.0056
28.07 10:50	13.0659	-0.0467
28.07 09:50	13.131	+0.0152
28.07 08:50	13.1376	-0.015
28.07 07:50	13.0627	+0.0018
28.07 06:50	12.9381	-0.0293
28.07 05:50	13.1362	+0.0164
28.07 04:50	12.9935	-0.0144
28.07 03:50	13.0803	+0.0034
28.07 02:50	12.9816	+0.1955
28.07 01:50	12.9064	+0.0245
28.07 00:50	12.8489	+0.0448
27.07 23:50	12.7497	-0.0192
27.07 22:50	12.7239	+0.0006
27.07 21:50	12.7376	+0.0425
27.07 20:50	12.6101	+0.1016
27.07 19:50	12.4472	+0.0386
27.07 18:50	12.3767	-0.0053
27.07 17:50	12.3265	-0.1584
27.07 16:50	12.1499	+0.0152
27.07 15:50	12.0762	+0.084
27.07 14:50	11.9695	-0.0058
27.07 13:50	11.943	-0.0071
27.07 12:50	11.9627	+0.0482
27.07 11:50	11.995	-0.0381
27.07 10:50	11.9603	+0.0797
27.07 09:50	11.96	+0.0004
27.07 08:50	12.0979	-0.0704
27.07 07:50	12.2682	+0.0148
27.07 06:50	12.0345	+0.005
27.07 05:50	12.0052	-0.0668
27.07 04:50	12.1107	-0.0864
27.07 03:50	12.3623	+0.0205
27.07 02:50	12.2331	+0.0198
27.07 01:50	12.2189	-0.0508
27.07 00:50	12.2881	+0.0056
26.07 23:50	12.1779	-0.0066
26.07 22:50	12.2328	+0.0066
26.07 21:50	12.2314	+0.0756
26.07 20:50	12.0439	-0.0219
26.07 19:50	12.0851	+0.0056
26.07 18:50	11.9224	+0.0188
26.07 17:50	12.0121	-0.0582
26.07 16:50	12.2413	-0.0353
26.07 15:50	12.2356	-0.0122
26.07 14:50	12.2515	-0.0516
26.07 13:50	12.4531	+0.092
26.07 12:50	12.3995	-0.0401
26.07 11:50	12.3438	-0.0336
26.07 10:50	12.4145	-0.0146
26.07 09:50	12.4312	-0.0143
26.07 08:50	12.3455	+0.038
26.07 07:50	12.1952	-0.0906
26.07 06:50	12.2554	+0.0171
26.07 05:50	12.3233	+0.0272
26.07 04:50	12.3464	-0.076
26.07 03:50	12.383	+0.0188
26.07 02:50	12.5944	-0.0199
26.07 01:50	12.6346	-0.0425
26.07 00:50	12.725	+0.0248
25.07 23:50	12.6931	-0.0045
25.07 22:50	12.6678	+0.0305
25.07 21:50	12.5452	-0.0088
25.07 20:50	12.6104	+0.0451
25.07 19:50	12.492	+0.0222
25.07 18:50	12.5239	+0.0114
25.07 17:50	12.5428	-0.0129
25.07 16:50	12.5705	-0.0991
25.07 15:50	12.7604	-0.0017
25.07 14:50	12.7285	-0.0661
25.07 13:50	12.8325	-0.004
25.07 12:50	12.9199	+0.0136
25.07 11:50	12.8789	-0.0249
25.07 10:50	12.7197	-0.0027
25.07 09:50	12.801	-0.0261
25.07 08:50	12.9005	+0.0271
25.07 07:50	12.8598	-0.0162
25.07 06:50	12.7874	+0.004
25.07 05:50	12.8001	+0.0573
25.07 04:50	12.8064	-0.0109
25.07 03:50	12.968	-0.0354
25.07 02:50	13.1693	+0.0124
25.07 01:50	13.0758	+0.0423
25.07 00:50	12.9949

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 11.9224

макс: 15.2106

за месяц:

13.2742

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	12.6077	+0.3304
29.07.2026	12.2773	-0.3139
28.07.2026	12.5912	+0.2693
27.07.2026	12.3219	+0.081
26.07.2026	12.2409	-0.4648
25.07.2026	12.7057	-0.2564
24.07.2026	12.9621	-0.0181
23.07.2026	12.9802	+0.1335
22.07.2026	12.8467	-0.4074
21.07.2026	13.2541	-0.8344
20.07.2026	14.0885	-0.1021
19.07.2026	14.1906	+0.0521
18.07.2026	14.1385	+0.2857
17.07.2026	13.8528	-0.2076
16.07.2026	14.0604	-0.632
15.07.2026	14.6924	-0.3048
14.07.2026	14.9972	+0.0555
13.07.2026	14.9417	+0.3832
12.07.2026	14.5585	+0.4794
11.07.2026	14.0791	-0.2831
10.07.2026	14.3622	-0.1623
09.07.2026	14.5245	-0.362
08.07.2026	14.8865	+0.9151
07.07.2026	13.9714	+0.178
06.07.2026	13.7934	-0.2338
05.07.2026	14.0272	+0.1669
04.07.2026	13.8603	-0.1089
03.07.2026	13.9692	-0.5317
02.07.2026	14.5009	-0.6347
01.07.2026	15.1356	-0.075
30.06.2026	15.2106

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 9.4663

макс: 15.6451

за квартал:

13.2742

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	12.6077	+0.3304
29.07.2026	12.2773	-0.3139
28.07.2026	12.5912	+0.2693
27.07.2026	12.3219	+0.081
26.07.2026	12.2409	-0.4648
25.07.2026	12.7057	-0.2564
24.07.2026	12.9621	-0.0181
23.07.2026	12.9802	+0.1335
22.07.2026	12.8467	-0.4074
21.07.2026	13.2541	-0.8344
20.07.2026	14.0885	-0.1021
19.07.2026	14.1906	+0.0521
18.07.2026	14.1385	+0.2857
17.07.2026	13.8528	-0.2076
16.07.2026	14.0604	-0.632
15.07.2026	14.6924	-0.3048
14.07.2026	14.9972	+0.0555
13.07.2026	14.9417	+0.3832
12.07.2026	14.5585	+0.4794
11.07.2026	14.0791	-0.2831
10.07.2026	14.3622	-0.1623
09.07.2026	14.5245	-0.362
08.07.2026	14.8865	+0.9151
07.07.2026	13.9714	+0.178
06.07.2026	13.7934	-0.2338
05.07.2026	14.0272	+0.1669
04.07.2026	13.8603	-0.1089
03.07.2026	13.9692	-0.5317
02.07.2026	14.5009	-0.6347
01.07.2026	15.1356	-0.075
30.06.2026	15.2106	+0.3449
29.06.2026	14.8657	-0.2893
28.06.2026	15.155	-0.2775
27.06.2026	15.4325	-0.2126
26.06.2026	15.6451	+0.2933
25.06.2026	15.3518	+0.6986
24.06.2026	14.6532	+0.5863
23.06.2026	14.0669	+0.7707
22.06.2026	13.2962	+0.0406
21.06.2026	13.2556	-0.1486
20.06.2026	13.4042	+0.179
19.06.2026	13.2252	+0.2405
18.06.2026	12.9847	-0.2159
17.06.2026	13.2006	+0.0088
16.06.2026	13.1918	+0.2116
15.06.2026	12.9802	-1.1215
14.06.2026	14.1017	+0.1176
13.06.2026	13.9841	-0.316
12.06.2026	14.3001	+0.0246
11.06.2026	14.2755	-0.1749
10.06.2026	14.4504	+0.9777
09.06.2026	13.4727	+0.3498
08.06.2026	13.1229	+0.0749
07.06.2026	13.048	-0.1615
06.06.2026	13.2095	+0.5209
05.06.2026	12.6886	+0.5509
04.06.2026	12.1377	+0.9344
03.06.2026	11.2033	-0.4032
02.06.2026	11.6065	-0.0711
01.06.2026	11.6776	+0.1742
31.05.2026	11.5034	-0.092
30.05.2026	11.5954	-0.3819
29.05.2026	11.9773	+0.1294
28.05.2026	11.8479	+0.8918
27.05.2026	10.9561	+0.5811
26.05.2026	10.375	+0.5437
25.05.2026	9.8313	+0.3178
24.05.2026	9.5135	-1.512
23.05.2026	11.0255	+0.7723
22.05.2026	10.2532	-0.9091
21.05.2026	11.1623	-1.1167
20.05.2026	12.279	-0.2714
19.05.2026	12.5504	-0.5243
18.05.2026	13.0747	+0.4527
17.05.2026	12.622	+0.1028
16.05.2026	12.5192	+0.7705
15.05.2026	11.7487	+0.4986
14.05.2026	11.2501	+0.4413
13.05.2026	10.8088	+0.638
12.05.2026	10.1708	+0.4272
11.05.2026	9.7436	+0.0936
10.05.2026	9.65	+0.1837
09.05.2026	9.4663	-1.2883
08.05.2026	10.7546	-0.7444
07.05.2026	11.499	-0.3373
06.05.2026	11.8363	-0.3876
05.05.2026	12.2239	-0.1852
04.05.2026	12.4091	-0.2861
03.05.2026	12.6952	+0.0542
02.05.2026	12.641

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот