Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Plume

    Курс Chainlink (LINK) к Plume (PLUME)

    Обновлено: 29.10.2026 17:03:01Chainlink

    =
    Калькулятор LINK - PLUME / Обратный расчет: курс Plume к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно plume, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 709.65
      макс: 749.03
      за сутки:
      741.9  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:03741.9+0.47
      29.10 17:00741.43+1.36
      29.10 16:50740.07-3.3
      29.10 16:40743.37+0.5
      29.10 16:30742.87+3.71
      29.10 16:20739.16+1.93
      29.10 16:14737.23-5.38
      29.10 16:00742.61+0.88
      29.10 15:50741.73-0.61
      29.10 15:40742.34-3.93
      29.10 15:30746.27-1.33
      29.10 15:20747.6+1.14
      29.10 15:10746.46+2.04
      29.10 15:03744.42+1.02
      29.10 15:00743.4+2.45
      29.10 14:50740.95-1.29
      29.10 14:40742.24-0.15
      29.10 14:30742.39-0.19
      29.10 14:20742.58-1.24
      29.10 14:10743.82+2.3
      29.10 14:00741.52-1.06
      29.10 13:50742.58-2.53
      29.10 13:40745.11-3.29
      29.10 13:30748.4-0.01
      29.10 13:20748.41+2.36
      29.10 13:10746.05-1.67
      29.10 13:03747.72-0.38
      29.10 13:00748.1-0.52
      29.10 12:50748.62-0.41
      29.10 12:40749.03+1.49
      29.10 12:30747.54+1.51
      29.10 12:20746.03-2.84
      29.10 12:10748.87+0.96
      29.10 12:00747.91+0.01
      29.10 11:50747.9+0.99
      29.10 11:40746.91-0.46
      29.10 11:30747.37+0.54
      29.10 11:20746.83+2.01
      29.10 11:10744.82+0.87
      29.10 11:03743.95-0.56
      29.10 11:00744.51-0.9
      29.10 10:50745.41+0.23
      29.10 10:40745.18+0.25
      29.10 10:30744.93-0.46
      29.10 10:20745.39+0.99
      29.10 10:10744.4+2.18
      29.10 10:00742.22+0.3
      29.10 09:50741.92-1.21
      29.10 09:40743.13+4.2
      29.10 09:30738.93+1.41
      29.10 09:20737.52-1.67
      29.10 09:10739.19+0.16
      29.10 09:03739.03+0.13
      29.10 09:00738.9+4.85
      29.10 08:50734.05-0.77
      29.10 08:40734.82-1.02
      29.10 08:30735.84+3.6
      29.10 08:20732.24-1.44
      29.10 08:10733.68-0.54
      29.10 08:00734.22-1.2
      29.10 07:50735.42-0.8
      29.10 07:40736.22-0.62
      29.10 07:30736.84+0.14
      29.10 07:20736.7-2.32
      29.10 07:10739.02+0.79
      29.10 07:03738.23+0.14
      29.10 07:00738.09-0.16
      29.10 06:50738.25+2.47
      29.10 06:40735.78-0.69
      29.10 06:30736.47+0.9
      29.10 06:20735.57+0.31
      29.10 06:10735.26+0.86
      29.10 06:00734.4-2.5
      29.10 05:50736.9+1.36
      29.10 05:40735.54+0.77
      29.10 05:30734.77-0.25
      29.10 05:20735.02+0.13
      29.10 05:10734.89-0.46
      29.10 05:03735.35-0.99
      29.10 05:00736.34+0.35
      29.10 04:50735.99+3.06
      29.10 04:40732.93+2.02
      29.10 04:30730.91+0.89
      29.10 04:20730.02+0.59
      29.10 04:10729.43-0.88
      29.10 04:00730.31+1.61
      29.10 03:50728.7-0.76
      29.10 03:40729.46-0.42
      29.10 03:30729.88-2.14
      29.10 03:20732.02+3.67
      29.10 03:10728.35+0.27
      29.10 03:03728.08+0.21
      29.10 03:00727.87-0.89
      29.10 02:50728.76+1.55
      29.10 02:40727.21-
      29.10 02:30727.21-0.73
      29.10 02:20727.94+0.74
      29.10 02:10727.2-0.22
      29.10 02:00727.42+0.44
      29.10 01:50726.98+0.51
      29.10 01:40726.47-0.63
      29.10 01:30727.1-0.17
      29.10 01:20727.27+0.5
      29.10 01:10726.77+2.1
      29.10 01:03724.67+1.16
      29.10 01:00723.51+1.9
      29.10 00:50721.61-1.28
      29.10 00:40722.89+1.18
      29.10 00:30721.71+0.7
      29.10 00:20721.01-1.23
      29.10 00:10722.24+0.31
      29.10 00:00721.93+0.99
      28.10 23:50720.94+1.07
      28.10 23:40719.87-0.02
      28.10 23:30719.89-0.08
      28.10 23:20719.97+0.31
      28.10 23:10719.66+4.49
      28.10 23:03715.17+1.79
      28.10 23:00713.38-3.62
      28.10 22:50717+0.51
      28.10 22:40716.49+1.01
      28.10 22:30715.48-0.23
      28.10 22:20715.71+1.47
      28.10 22:10714.24+1.23
      28.10 22:00713.01+2.88
      28.10 21:50710.13-1.91
      28.10 21:40712.04-3.27
      28.10 21:30715.31+0.8
      28.10 21:20714.51+4.86
      28.10 21:10709.65-5.42
      28.10 21:03715.07+1.26
      28.10 21:00713.81-2.35
      28.10 20:50716.16+0.88
      28.10 20:40715.28-5.74
      28.10 20:30721.02-0.84
      28.10 20:20721.86-0.67
      28.10 20:10722.53-0.97
      28.10 20:00723.5+0.97
      28.10 19:50722.53+1.32
      28.10 19:40721.21+1.92
      28.10 19:30719.29-4.12
      28.10 19:20723.41-0.92
      28.10 19:10724.33-0.07
      28.10 19:03724.4-0.47
      28.10 19:00724.87-2.31
      28.10 18:50727.18-0.33
      28.10 18:40727.51+4.2
      28.10 18:30723.31-0.36
      28.10 18:20723.67-1.66
      28.10 18:10725.33-5.92
      28.10 18:00731.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 699.38
      макс: 749.03
      за неделю:
      741.9  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:03741.9+1.36
      29.10 16:50740.07+0.88
      29.10 15:50741.73+2.45
      29.10 14:50740.95-1.06
      29.10 13:50742.58-0.52
      29.10 12:50748.62+0.01
      29.10 11:50747.9-0.9
      29.10 10:50745.41+0.3
      29.10 09:50741.92+4.85
      29.10 08:50734.05-1.2
      29.10 07:50735.42-0.16
      29.10 06:50738.25-2.5
      29.10 05:50736.9+0.35
      29.10 04:50735.99+1.61
      29.10 03:50728.7-0.89
      29.10 02:50728.76+0.44
      29.10 01:50726.98+1.9
      29.10 00:50721.61+0.99
      28.10 23:50720.94-3.62
      28.10 22:50717+2.88
      28.10 21:50710.13-2.35
      28.10 20:50716.16+0.97
      28.10 19:50722.53-2.31
      28.10 18:50727.18-1.89
      28.10 17:50733.14+0.42
      28.10 16:50731.63+0.31
      28.10 15:50740.88+0.5
      28.10 14:50729.93+1.02
      28.10 13:50728.76-0.56
      28.10 12:50734.37+1.03
      28.10 11:50734.88+2.34
      28.10 10:50738.59+2.64
      28.10 09:50737.16+0.15
      28.10 08:50733.87+3.05
      28.10 07:50730.24+1.85
      28.10 06:50725.09-1.12
      28.10 05:50724.55+0.17
      28.10 04:50719.89-0.54
      28.10 03:50718.82-1.66
      28.10 02:50723.76-0.64
      28.10 01:50724.19-0.68
      28.10 00:50723.6+1.88
      27.10 23:50715.61+0.68
      27.10 22:50720-0.64
      27.10 21:50721.77+1.06
      27.10 20:50724.11+1.87
      27.10 19:50717.94+0.49
      27.10 18:50718.68-0.74
      27.10 17:50718.68+2.1
      27.10 16:50719.62-0.52
      27.10 15:50717.32-0.07
      27.10 14:50721.8-1.78
      27.10 13:50724.96-0.46
      27.10 12:50717.84+2.08
      27.10 11:50716.33+1.48
      27.10 10:50717.55-0.61
      27.10 09:50717.85-2.27
      27.10 08:50721.94-0.68
      27.10 07:50716.6-0.07
      27.10 06:50717-0.86
      27.10 05:50712.77-0.18
      27.10 04:50711.99+0.59
      27.10 03:50708.26+0.68
      27.10 02:50711.77-2.1
      27.10 01:50714.85-1.14
      27.10 00:50707.16-1.38
      26.10 23:50710.05+0.29
      26.10 22:50705.14-1.35
      26.10 21:50704.1-1.25
      26.10 20:50707.32+0.71
      26.10 19:50711+2.64
      26.10 18:50707.96-5.19
      26.10 17:50710.98-0.38
      26.10 16:50709.42-1.1
      26.10 15:50707.61+1.56
      26.10 14:50709.08+0.44
      26.10 13:50708.05-0.68
      26.10 12:50706.02+1.57
      26.10 11:50702.63-3.19
      26.10 10:50713.59+0.33
      26.10 09:50708.39+3.27
      26.10 08:50699.38-4.18
      26.10 07:50711.11+0.4
      26.10 06:50717.7+0.51
      26.10 05:50714.96-2.62
      26.10 04:50714.09+3.52
      26.10 03:50709.6-0.91
      26.10 02:50704.57+1.3
      26.10 01:50703.68-0.63
      26.10 00:50714.06+2.63
      25.10 23:50714.78+0.14
      25.10 22:50713.85+2.65
      25.10 21:50715.74+0.98
      25.10 20:50719.85+1.84
      25.10 19:50720.86+0.4
      25.10 18:50721.53-1.82
      25.10 17:50722.11+0.96
      25.10 16:50714.88-0.71
      25.10 15:50728.53-5.59
      25.10 14:50740.27+1.28
      25.10 13:50741-0.58
      25.10 12:50737.9+1.18
      25.10 11:50739-0.47
      25.10 10:50733.99+1.02
      25.10 09:50733.58-1
      25.10 08:50733.7-0.07
      25.10 07:50739.94-0.46
      25.10 06:50740.37-1.01
      25.10 05:50738.45+2.93
      25.10 04:50734.99-0.93
      25.10 03:50736.1-2.43
      25.10 02:50733.54+1.99
      25.10 01:50729.34+1.37
      25.10 00:50728.83-0.74
      24.10 23:50736.8-0.97
      24.10 22:50736.28-1.22
      24.10 21:50734.54+0.02
      24.10 20:50734.58-1.27
      24.10 19:50738.02+1.47
      24.10 18:50735.03+0.94
      24.10 17:50728.38-4.02
      24.10 16:50737.26-1.26
      24.10 15:50744.7-1.38
      24.10 14:50743.83+2.93
      24.10 13:50740.66+0.18
      24.10 12:50738.1-0.22
      24.10 11:50738.63-0.34
      24.10 10:50740.28+0.38
      24.10 09:50737.17-0.87
      24.10 08:50736.23+1.14
      24.10 07:50736.83+3.22
      24.10 06:50732.81+0.98
      24.10 05:50743.7-0.78
      24.10 04:50742.67-0.39
      24.10 03:50739.48-2.33
      24.10 02:50736.36+7.03
      24.10 01:50730.16+2.11
      24.10 00:50720.98-1.85
      23.10 23:50726.3+1.48
      23.10 22:50721.35+1.05
      23.10 21:50719.17-1.63
      23.10 20:50718.72-0.88
      23.10 19:50718.93-2.18
      23.10 18:50719.61+1.42
      23.10 17:50711.82+1.1
      23.10 16:50714.83+0.25
      23.10 15:50718.75+1.09
      23.10 14:50712.95-2.92
      23.10 13:50720.21+0.43
      23.10 12:50717.08+2.23
      23.10 11:50717.12+0.13
      23.10 10:50712.72+1.39
      23.10 09:50710.3+1.22
      23.10 08:50705.04-0.61
      23.10 07:50709.79-2.24
      23.10 06:50714.63+3.35
      23.10 05:50715.78+0.18
      23.10 04:50714.82-
      23.10 03:50709.39-0.23
      23.10 02:50710.25-0.31
      23.10 01:50711.63-0.04
      23.10 00:50711.05-0.72
      22.10 23:50718.76-0.05
      22.10 22:50719.88-1.52
      22.10 21:50722.34+4
      22.10 20:50719.67+0.93
      22.10 19:50715.64-0.74
      22.10 18:50712.15-0.07
      22.10 17:50716.51
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 597.93
      макс: 830.23
      за месяц:
      741.9  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026727.24+8.43
      27.10.2026718.81+9.84
      26.10.2026708.97-18.35
      25.10.2026727.32-9.61
      24.10.2026736.93+19.88
      23.10.2026717.05+6.34
      22.10.2026710.71+31.51
      21.10.2026679.2-1.48
      20.10.2026680.68-4.54
      19.10.2026685.22+15.37
      18.10.2026669.85+23.79
      17.10.2026646.06+8.2
      16.10.2026637.86-0.2
      15.10.2026638.06+18.41
      14.10.2026619.65+3.13
      13.10.2026616.52+18.59
      12.10.2026597.93-54.54
      11.10.2026652.47-40.03
      10.10.2026692.5-19.24
      09.10.2026711.74-11.83
      08.10.2026723.57-26.46
      07.10.2026750.03+20.8
      06.10.2026729.23+1.03
      05.10.2026728.2-37.24
      04.10.2026765.44-17.15
      03.10.2026782.59+9.17
      02.10.2026773.42+28.34
      01.10.2026745.08-42.71
      30.09.2026787.79-42.44
      29.09.2026830.23+28.67
      28.09.2026801.56
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 597.93
      макс: 922.74
      за квартал:
        741.9
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026727.24+8.43
      27.10.2026718.81+9.84
      26.10.2026708.97-18.35
      25.10.2026727.32-9.61
      24.10.2026736.93+19.88
      23.10.2026717.05+6.34
      22.10.2026710.71+31.51
      21.10.2026679.2-1.48
      20.10.2026680.68-4.54
      19.10.2026685.22+15.37
      18.10.2026669.85+23.79
      17.10.2026646.06+8.2
      16.10.2026637.86-0.2
      15.10.2026638.06+18.41
      14.10.2026619.65+3.13
      13.10.2026616.52+18.59
      12.10.2026597.93-54.54
      11.10.2026652.47-40.03
      10.10.2026692.5-19.24
      09.10.2026711.74-11.83
      08.10.2026723.57-26.46
      07.10.2026750.03+20.8
      06.10.2026729.23+1.03
      05.10.2026728.2-37.24
      04.10.2026765.44-17.15
      03.10.2026782.59+9.17
      02.10.2026773.42+28.34
      01.10.2026745.08-42.71
      30.09.2026787.79-42.44
      29.09.2026830.23+28.67
      28.09.2026801.56+26.54
      27.09.2026775.02+34.73
      25.09.2026740.29+6.62
      24.09.2026733.67-51.1
      23.09.2026784.77-73.2
      22.09.2026857.97-25.03
      21.09.2026883-5.57
      20.09.2026888.57+20.17
      19.09.2026868.4+7.7
      18.09.2026860.7-27.91
      17.09.2026888.61+5.56
      16.09.2026883.05+3.86
      15.09.2026879.19+4.13
      14.09.2026875.06+6.45
      13.09.2026868.61+5.63
      12.09.2026862.98-25.09
      11.09.2026888.07-8.69
      10.09.2026896.76+16.72
      09.09.2026880.04-26.38
      08.09.2026906.42-16.32
      07.09.2026922.74+36.39
      06.09.2026886.35+21.72
      05.09.2026864.63+25.42
      04.09.2026839.21+38.92
      03.09.2026800.29+13.56
      02.09.2026786.73-7.76
      01.09.2026794.49+21.01
      31.08.2026773.48-17.35
      30.08.2026790.83-17.02
      29.08.2026807.85-29.96
      28.08.2026837.81+16.91
      27.08.2026820.9-4.13
      26.08.2026825.03-27.79
      25.08.2026852.82+2.73
      23.08.2026850.09+19.84
      22.08.2026830.25+40.75
      21.08.2026789.5-14.44
      20.08.2026803.94+25.42
      19.08.2026778.52+10.15
      18.08.2026768.37+13.63
      17.08.2026754.74+34.77
      16.08.2026719.97+5.16
      15.08.2026714.81+21.03
      14.08.2026693.78-35.41
      13.08.2026729.19+1.49
      12.08.2026727.7+16
      11.08.2026711.7+39
      10.08.2026672.7-19.46
      09.08.2026692.16-2.05
      08.08.2026694.21+22.2
      07.08.2026672.01-26.46
      06.08.2026698.47-42.9
      05.08.2026741.37-22.89
      04.08.2026764.26-0.9
      03.08.2026765.16+11.49
      02.08.2026753.67+14.8
      01.08.2026738.87+13.58
      31.07.2026725.29+8.84
      30.07.2026716.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.